114,06 $ | +4,73% | +5,15 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 107,18 € | +5,53% | 101,56 € | 15 | 510 | 102,00 - 107,36 € | 20:02:56 | Hist. Kurse | |||
| 106,84 € | +4,95% | 101,80 € | 0 | 399 | 101,82 - 107,22 € | 21:13:18 | Hist. Kurse | |||
| 106,79 € | +5,11% | 101,60 € | 0 | 0 | 101,56 - 107,22 € | 21:13:24 | Hist. Kurse | |||
| 101,98 € | +1,07% | 100,90 € | 0 | 0 | 101,98 - 101,98 € | 07:57:40 | Hist. Kurse | |||
Nasdaq | 114,06 $ | +4,73% | 108,91 $ | 100 | 717.239 | 114,02 - 114,62 $ | 20:44:47 | Hist. Kurse | |||
NYSE | 114,14 $ | +4,75% | 108,96 $ | 100 | 20.225 | 114,015 - 114,56 $ | 20:43:17 | Hist. Kurse | |||
AMEX | 112,97 $ | +3,80% | 108,83 $ | 100 | 5.188 | 112,97 - 112,97 $ | 18:22:07 | Hist. Kurse | |||
Düsseldorf | 105,00 € | +4,50% | 100,48 € | 10 | 10 | 100,70 - 105,00 € | 15:33:33 | Hist. Kurse | |||
Frankfurt | 100,70 € | -0,14% | 100,84 € | 0 | 0 | 100,70 - 100,70 € | 08:03:35 | Hist. Kurse | |||
München | 102,24 € | +1,71% | 100,52 € | 0 | 0 | 102,24 - 102,24 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 102,22 € | +0,18% | 102,04 € | 0 | 0 | 102,22 - 102,22 € | 08:13:29 | Hist. Kurse | |||
Berlin | 102,26 € | G | +1,75% | 100,50 € | 0 | 0 | 102,26 - 102,26 € | 08:08:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 145 | 106,60 € | 106,96 € | 145 | 0,34% | 21:13:25 | |
| 0 | 106,58 € | 107,00 € | 0 | 0,39% | 21:13:24 | |
| 290 | 106,56 € | 106,98 € | 280 | 0,39% | 21:13:26 | |
| 310 | 106,56 € | 106,98 € | 310 | 0,39% | 21:13:26 | |
| 1 | 113,91 $ | - | 0 | 0,00% | 20:45:01 | |
| 1 | 114,01 $ | 114,09 $ | 1 | 0,07% | 20:45:00 | |
| 1 | 113,92 $ | 114,21 $ | 1 | 0,25% | 20:44:51 | |
| 1.000 | 106,44 € | 106,84 € | 1.000 | 0,38% | 20:58:24 | |
| 3.000 | 106,46 € | 106,90 € | 3.000 | 0,41% | 20:57:51 | |
| 290 | 106,44 € | 106,88 € | 280 | 0,41% | 20:58:19 | |
| 320 | 106,36 € | 106,94 € | 320 | 0,55% | 20:58:25 | |
| 40 | 106,22 € | 107,00 € | 40 | 0,73% | 20:40:25 | |
| | | | | |
Gesamtvolumen | 278.053 Stück | Höchster Spread (Frankfurt) | 0,73% | |
Gesamtumsatz | 29.166.312 € | Niedrigster Spread (Nasdaq) | 0,07% | |
Tageshoch (Tradegate, 19:59:06) | 107,36 € | |||
Tagestief (Düsseldorf, 08:10:32) | 100,70 € |
Gesamtvolumen | 989 Stück | Höchster Spread (Frankfurt) | 0,73% | |
Gesamtumsatz | 103.234 € | Niedrigster Spread (Gettex) | 0,34% | |
Tageshoch (Tradegate, 19:59:06) | 107,36 € | |||
Tagestief (Düsseldorf, 08:10:32) | 100,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |