| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 12.06.26 | 28,0367 € | 28,6937 € | 27,6303 € | 28,5294 € | 594.569 | 13,3 M € | |
| 11.06.26 | 28,1789 € | 28,5863 € | 27,6762 € | 28,4303 € | 487.754 | 9,61 M € | |
| 10.06.26 | 28,174 € | 29,3353 € | 28,174 € | 28,6593 € | 724.931 | 16,1 M € | |
| 09.06.26 | 28,8862 € | 29,517 € | 27,9444 € | 28,9208 € | 467.626 | 22,4 M € | |
| 08.06.26 | 29,2201 € | 29,4194 € | 28,7868 € | 29,2028 € | 545.212 | 13,3 M € | |
| 05.06.26 | 29,9313 € | 29,9313 € | 28,9261 € | 28,9519 € | 462.459 | 9,74 M € | |
| 04.06.26 | 30,043 € | 30,3866 € | 29,811 € | 29,9656 € | 461.164 | 11,4 M € | |
| 03.06.26 | 31,2209 € | 31,2209 € | 29,8261 € | 30,1102 € | 552.817 | 13,1 M € | |
| 02.06.26 | 31,0241 € | 31,4104 € | 30,6464 € | 31,3417 € | 634.842 | 34,7 M € | |
| 01.06.26 | 30,0532 € | 31,6504 € | 29,6067 € | 31,6246 € | 966.566 | 24,7 M € | |
| 29.05.26 | 27,4476 € | 29,3112 € | 27,439 € | 29,2425 € | 989.938 | 24,3 M € | |
| 28.05.26 | 27,8213 € | 27,8213 € | 26,1427 € | 27,2273 € | 715.375 | 15,5 M € | |
| 27.05.26 | 28,2203 € | 28,5125 € | 27,5758 € | 27,6875 € | 409.510 | 8,69 M € | |
| 26.05.26 | 28,8981 € | 29,027 € | 28,3651 € | 28,6574 € | 596.430 | 14,8 M € | |
| 22.05.26 | 28,4605 € | 29,2885 € | 28,4433 € | 28,84 € | 472.927 | 11,1 M € | |
| 21.05.26 | 28,1059 € | 28,5197 € | 27,8386 € | 28,2524 € | 706.902 | 15,8 M € | |
| 20.05.26 | 27,9052 € | 28,5517 € | 27,5086 € | 28,5345 € | 806.883 | 14,5 M € | |
| 19.05.26 | 28,3993 € | 28,7522 € | 27,9604 € | 28,0981 € | 622.213 | 14,6 M € | |
| 18.05.26 | 28,9578 € | 29,4986 € | 28,125 € | 28,1336 € | 715.329 | 14,9 M € | |
| 15.05.26 | 28,6894 € | 29,2656 € | 28,44 € | 29,0764 € | 496.135 | 19,8 M € | |
| 14.05.26 | 27,9098 € | 29,0805 € | 27,8585 € | 28,5934 € | 725.782 | 11,9 M € | |
| 13.05.26 | 26,9227 € | 28,5787 € | 26,8886 € | 27,9129 € | 892.520 | 33,3 M € |
| 1 Woche | 33,70 $ | -2,08% |
| 1 Monat | 31,74 $ | +3,97% |
| 3 Monate | 26,76 $ | +23,32% |
| Lfd. Jahr | 30,44 $ | +8,41% |
| 1 Jahr | 22,19 $ | +48,72% |
| 3 Jahre | 50,22 $ | -34,29% |
| Keine Daten vorhanden |
