| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 17.04.26 | 3.347,24 | 3.466,42 | 3.347,24 | 3.447,91 | 0 | |
| 16.04.26 | 3.269,92 | 3.347,24 | 3.261,94 | 3.347,24 | 0 | |
| 15.04.26 | 3.232,72 | 3.272,56 | 3.231,29 | 3.269,93 | 0 | |
| 14.04.26 | 3.211,75 | 3.245,04 | 3.211,75 | 3.232,72 | 0 | |
| 13.04.26 | 3.237,78 | 3.237,78 | 3.162,77 | 3.211,76 | 0 | |
| 10.04.26 | 3.237,72 | 3.277,53 | 3.237,72 | 3.237,78 | 0 | |
| 09.04.26 | 3.345,56 | 3.345,56 | 3.221 | 3.237,72 | 0 | |
| 08.04.26 | 3.212,74 | 3.369,93 | 3.212,74 | 3.345,56 | 0 | |
| 07.04.26 | 3.257,54 | 3.291,12 | 3.197,26 | 3.212,75 | 0 | |
| 02.04.26 | 3.272 | 3.272 | 3.166,13 | 3.193,93 | 0 | |
| 01.04.26 | 3.226,28 | 3.300,25 | 3.226,28 | 3.272 | 0 | |
| 31.03.26 | 3.218,33 | 3.257,76 | 3.217,8 | 3.226,29 | - | |
| 30.03.26 | 3.161,23 | 3.218,37 | 3.161,23 | 3.218,33 | 0 | |
| 27.03.26 | 3.215,77 | 3.224,09 | 3.151,27 | 3.161,23 | - | |
| 26.03.26 | 3.263,89 | 3.263,89 | 3.201,07 | 3.215,77 | 0 | |
| 25.03.26 | 3.242,42 | 3.284,14 | 3.241,23 | 3.263,89 | 0 | |
| 24.03.26 | 3.273,23 | 3.273,23 | 3.211,8 | 3.242,42 | 0 | |
| 23.03.26 | 3.263,95 | 3.365,85 | 3.192,53 | 3.273,22 | - | |
| 20.03.26 | 3.336,97 | 3.377,75 | 3.258,75 | 3.263,94 | 0 | |
| 19.03.26 | 3.402,29 | 3.402,29 | 3.334,55 | 3.336,97 | 0 | |
| 18.03.26 | 3.470,67 | 3.470,68 | 3.395,48 | 3.402,31 | 0 | |
| 17.03.26 | 3.440,22 | 3.479,61 | 3.425,39 | 3.470,65 | 0 |
| 1 Woche | 3.237,78 | +6,49% |
| 1 Monat | 3.470,65 | -0,66% |
| 3 Monate | 3.672,39 | -6,11% |
| Lfd. Jahr | 3.665,69 | -5,94% |
| 1 Jahr | 3.741,86 | -7,86% |
| 3 Jahre | 4.043,72 | -14,73% |
| Keine Daten vorhanden |
