Swiss Re Aktie

80,065 +0,78% +0,623 €
15:49 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: A1H81M
ISIN: CH0126881561
US-Symbol: SSREF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
79,952 +0,79%
79,325 € 100 3.020 79,00 - 80,039 16:27:45 Hist. Kurse »
 
L&S RT
79,732 +0,74%
79,149 € - - 78,8815 - 80,1375 16:54:45 Hist. Kurse »
 
Quotrix
79,185 0,00%
79,185 € 0 0 - 14.11.17 Hist. Kurse »
 
Frankfurt
80,065 +0,78%
79,442 € 125 7.282 78,933 - 80,065 15:49:45 Hist. Kurse »
 
Xetra
79,97 +1,13%
79,08 € 10 1.949 79,52 - 80,12 16:38:32 Hist. Kurse »
 
Hamburg
79,63 +0,58%
79,17 € 300 300 79,08 - 79,63 11:26:28 Hist. Kurse »
 
Nasdaq OTC Other
93,00 $ -0,77%
93,725 $ 112 112 93,00 - 93,00 20.11.17 Hist. Kurse »
 
Düsseldorf
78,76 G -0,11%
78,85 € 0 0 78,76 - 78,76 08:13:19 Hist. Kurse »
 
Hannover
79,08 G -0,82%
79,73 € 0 0 79,08 - 79,08 08:10:43 Hist. Kurse »
 
München
79,08 G +0,10%
79,00 € 0 0 79,08 - 79,08 08:07:40 Hist. Kurse »
 
Stuttgart
79,586 G +1,00%
78,80 € 0 0 79,586 - 79,586 11:04:10 Hist. Kurse »
 
Berlin
79,02 G -1,23%
80,00 € 0 0 79,02 - 79,02 08:05:31 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
69 79,732 €
79,736 € 69 0,01% 16:54:36
 
Tradegate
320 79,731 €
79,737 € 320 0,01% 16:54:36
 
L&S RT
0 79,704 €
79,76 € 0 0,07% 16:54:45
 
Frankfurt
300 79,889 €
79,948 € 300 0,07% 16:39:40
 
Xetra
400 79,90 €
79,96 € 223 0,08% 16:39:40
 
München
400 79,90 €
79,96 € 223 0,08% 16:39:39
 
Hamburg
300 79,89 €
79,95 € 300 0,08% 16:39:42
 
Hannover
255 79,89 €
79,95 € 255 0,08% 16:39:43
 
Düsseldorf
20 79,97 €
80,04 € 20 0,09% 16:36:10
 
Stuttgart
500 79,896 €
79,966 € 500 0,09% 16:39:40
 
Berlin
255 79,83 €
79,99 € 255 0,20% 16:38:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr