Anzeige
Meldung des Tages: Das Team hinter UberDoc! Warum Paula Muto, M.D. - und dieses Führungsteam - der eigentliche Katalysator sein könnten

Stoxx Europe 50

Index
WKN:  965816 ISIN:  EU0009658160
5.137,54
+0,80%
+40,70
17:11:15 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
ASML Holding NV 1.282,6 € +111,55% 606,30 € 1.326,8 € 548,90 € 3,33% 133,67% Hist. Kurse »
Bayer AG 40,76 € +95,73% 20,825 € 49,78 € 20,52 € 18,12% 98,64% Hist. Kurse »
Banco Santander SA 10,67 € +77,71% 6,004 € 11,398 € 5,726 € 6,39% 86,34% Hist. Kurse »
ABB Ltd 72,06 ¤ +72,52% 41,77 ¤ 72,64 ¤ 40,74 ¤ 0,80% 76,88% Hist. Kurse »
Banco Bilbao Vizcaya Argentaria SA 20,06 € +68,78% 11,885 € 22,40 € 11,625 € 10,45% 72,56% Hist. Kurse »
HSBC Holdings plc 15,465 € +67,17% 9,251 € 16,12 € 8,999 € 4,06% 71,85% Hist. Kurse »
Rio Tinto plc 83,72 € +63,96% 51,06 € 86,66 € 48,175 € 3,39% 73,78% Hist. Kurse »
BP plc 6,512 € +60,10% 4,0675 € 7,014 € 3,9845 € 7,16% 63,43% Hist. Kurse »
Glaxo Smith Kline plc 25,06 € +58,16% 15,845 € 26,14 € 15,32 € 4,13% 63,58% Hist. Kurse »
TotalEnergies SE 77,31 € +53,33% 50,42 € 81,36 € 49,245 € 4,98% 56,99% Hist. Kurse »
ING Groep NV 24,90 € +50,65% 16,528 € 26,42 € 16,162 € 5,75% 54,07% Hist. Kurse »
UBS Group AG 33,52 ¤ +44,48% 23,20 ¤ 38,39 ¤ 22,51 ¤ 12,69% 48,91% Hist. Kurse »
AstraZeneca plc 172,00 € +42,03% 121,10 € 181,10 € 115,15 € 5,02% 49,37% Hist. Kurse »
Shell plc 38,745 € +38,97% 27,88 € 41,32 € 27,575 € 6,23% 40,51% Hist. Kurse »
Enel SpA 9,905 € +37,36% 7,211 € 10,348 € 7,026 € 4,28% 40,98% Hist. Kurse »
Dt. Post AG 48,78 € +34,57% 36,25 € 51,72 € 35,54 € 5,68% 37,25% Hist. Kurse »
Novartis AG 120,32 ¤ +33,39% 90,20 ¤ 131,00 ¤ 87,89 ¤ 8,15% 36,90% Hist. Kurse »
Iberdrola SA 19,96 € +30,63% 15,28 € 20,99 € 14,845 € 4,91% 34,46% Hist. Kurse »
British American Tobacco plc 48,78 € +30,18% 37,47 € 53,50 € 36,03 € 8,82% 35,39% Hist. Kurse »
BNP Paribas SA 91,20 € +28,61% 70,91 € 97,63 € 65,01 € 6,59% 40,29% Hist. Kurse »
Siemens AG 237,85 € +28,36% 185,30 € 275,75 € 180,96 € 13,74% 31,44% Hist. Kurse »
Schneider Electric SE 266,55 € +27,57% 208,95 € 279,65 € 196,56 € 4,68% 35,61% Hist. Kurse »
Roche Holding AG Partizipationsscheine 317,70 ¤ +24,39% 255,40 ¤ 374,90 ¤ 244,20 ¤ 15,26% 30,10% Hist. Kurse »
Airbus SE 172,80 € +22,74% 140,78 € 221,25 € 131,94 € 21,90% 30,97% Hist. Kurse »
National Grid plc 15,075 € +20,60% 12,50 € 16,20 € 11,60 € 6,94% 29,96% Hist. Kurse »
Cie Financiere Richemont SA 156,70 ¤ +15,39% 135,80 ¤ 180,00 ¤ 127,20 ¤ 12,94% 23,19% Hist. Kurse »
Vinci SA 135,35 € +14,85% 117,85 € 143,95 € 112,45 € 5,97% 20,36% Hist. Kurse »
Anheuser-Busch NV 64,28 € +14,38% 56,20 € 68,88 € 48,88 € 6,68% 31,51% Hist. Kurse »
Allianz SE 383,10 € +11,69% 343,00 € 396,00 € 333,20 € 3,26% 14,98% Hist. Kurse »
Prosus NV 42,33 € +11,16% 38,08 € 63,90 € 36,93 € 33,76% 14,62% Hist. Kurse »
Air Liquide SA 187,70 € +8,07% 173,68 € 189,98 € 155,00 € 1,20% 21,10% Hist. Kurse »
AXA SA 41,79 € +6,53% 39,23 € 43,70 € 36,55 € 4,37% 14,34% Hist. Kurse »
Linde plc 422,10 € +5,26% 401,00 € 440,00 € 332,40 € 4,07% 26,99% Hist. Kurse »
L'Oréal SA 361,05 € +4,93% 344,10 € 408,15 € 337,20 € 11,54% 7,07% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 487,30 € +0,78% 483,55 € 654,40 € 436,65 € 25,53% 11,60% Hist. Kurse »
Zurich Insurance Group AG 552,80 ¤ -0,14% 553,60 ¤ 606,80 ¤ 521,00 ¤ 8,90% 6,10% Hist. Kurse »
Rheinmetall AG 1.487,4 € -0,44% 1.494 € 2.008 € 1.322 € 25,93% 12,51% Hist. Kurse »
Reckitt Benckiser Group plc 58,70 € -2,23% 60,0417 € 75,0417 € 55,8542 € 21,78% 5,10% Hist. Kurse »
Münchner Rückversicherungs AG 559,80 € -5,12% 590,00 € 615,80 € 504,20 € 9,09% 11,03% Hist. Kurse »
Nestlé SA 79,27 ¤ -8,23% 86,38 ¤ 89,03 ¤ 69,90 ¤ 10,96% 13,40% Hist. Kurse »
Dt. Telekom AG 28,75 € -9,16% 31,65 € 34,44 € 26,00 € 16,52% 10,58% Hist. Kurse »
Unilever plc 49,395 € -10,06% 54,92 € 63,39 € 46,975 € 22,08% 5,15% Hist. Kurse »
Sanofi SA 80,64 € -12,00% 91,64 € 98,27 € 74,92 € 17,94% 7,63% Hist. Kurse »
EssilorLuxottica SA 204,50 € -18,82% 251,90 € 323,70 € 187,00 € 36,82% 9,36% Hist. Kurse »
Hermès Int. SCA 1.792,5 € -24,14% 2.363 € 2.614 € 1.595 € 31,43% 12,38% Hist. Kurse »
Diageo plc 17,195 € -28,19% 23,945 € 26,35 € 15,65 € 34,74% 9,87% Hist. Kurse »
Adidas AG 137,50 € -30,63% 198,20 € 227,70 € 129,95 € 39,61% 5,81% Hist. Kurse »
Relx plc 29,44 € -35,52% 45,66 € 49,70 € 23,14 € 40,76% 27,23% Hist. Kurse »
SAP SE 142,76 € -38,64% 232,65 € 273,55 € 137,54 € 47,81% 3,80% Hist. Kurse »
Novo-Nordisk AS 33,035 € -42,30% 57,25 € 71,53 € 30,25 € 53,82% 9,21% Hist. Kurse »
ausgewählte:
Charts vergleichen