| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.08.17 | 0,44 | 0,594 | 0,412 | 0,545 | 1.554.360 | 0,81 M | |
| 17.08.17 | 0,42 | 0,42 | 0,311 | 0,372 | 1.477.543 | 0,54 M | |
| 16.08.17 | 0,808 | 0,808 | 0,468 | 0,481 | 1.980.170 | 1,26 M | |
| 15.08.17 | 1,121 | 1,121 | 0,77 | 0,79 | 1.507.240 | 1,41 M | |
| 14.08.17 | 1,219 | 1,219 | 1,09 | 1,09 | 389.702 | 449 T | |
| 11.08.17 | 1,041 | 1,169 | 1,011 | 1,042 | 373.967 | 408 T | |
| 10.08.17 | 1,066 | 1,095 | 1,00 | 1,044 | 119.085 | 125 T | |
| 09.08.17 | 1,04 | 1,09 | 0,973 | 1,07 | 472.088 | 490 T | |
| 08.08.17 | 1,189 | 1,223 | 1,05 | 1,082 | 596.670 | 0,67 M | |
| 07.08.17 | 1,179 | 1,331 | 1,113 | 1,205 | 415.385 | 0,51 M | |
| 04.08.17 | 1,217 | 1,217 | 1,04 | 1,08 | 511.679 | 0,58 M | |
| 03.08.17 | 1,392 | 1,449 | 1,10 | 1,23 | 990.002 | 1,21 M | |
| 02.08.17 | 1,166 | 1,54 | 1,14 | 1,493 | 1.439.753 | 1,99 M | |
| 01.08.17 | 1,669 | 1,669 | 0,771 | 1,07 | 984.846 | 1,00 M | |
| 31.07.17 | 1,45 | 1,671 | 1,45 | 1,635 | 267.782 | 432 T | |
| 28.07.17 | 1,657 | 1,698 | 1,39 | 1,426 | 264.704 | 406 T | |
| 27.07.17 | 1,191 | 1,816 | 1,189 | 1,649 | 869.583 | 1,36 M | |
| 26.07.17 | 1,19 | 1,275 | 1,162 | 1,162 | 97.671 | 117 T | |
| 25.07.17 | 1,20 | 1,21 | 1,157 | 1,187 | 32.793 | 39.013 | |
| 24.07.17 | 1,20 | 1,209 | 1,175 | 1,197 | 23.152 | 27.677 | |
| 21.07.17 | 1,187 | 1,20 | 1,153 | 1,20 | 11.449 | 13.584 | |
| 20.07.17 | 1,173 | 1,19 | 1,164 | 1,166 | 6.423 | 7.544 |
| 27.01.14 | Reverse Split | 150:1 | |
| 25.05.12 | Dividende | 13,50 EUR | |
| 25.05.11 | Dividende | 28,50 EUR | |
| 21.05.10 | Dividende | 24,00 EUR | |
| 21.05.09 | Dividende | 22,50 EUR |
