| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 31.08.10 | 521,0351 € | 527,1684 € | 503,6575 € | 503,6575 € | 163 | 82 T € | |
| 30.08.10 | 547,4665 € | 547,4665 € | 524,1017 € | 524,1017 € | 19 | 9.805 € | |
| 27.08.10 | 533,1556 € | 539,5809 € | 526,5843 € | 539,5809 € | 42 | 22.639 € | |
| 26.08.10 | 546,0062 € | 546,0062 € | 533,1556 € | 544,692 € | 98 | 54 T € | |
| 25.08.10 | 533,0096 € | 547,4665 € | 525,124 € | 537,3905 € | 48 | 25.664 € | |
| 24.08.10 | 547,6126 € | 547,6126 € | 524,3938 € | 534,4699 € | 184 | 99 T € | |
| 23.08.10 | 565,1362 € | 565,1362 € | 545,1301 € | 559,7331 € | 112 | 63 T € | |
| 20.08.10 | 569,5171 € | 569,5171 € | 547,4665 € | 550,3871 € | 299 | 165 T € | |
| 19.08.10 | 569,6631 € | 592,8819 € | 569,6631 € | 576,9646 € | 77 | 44.453 € | |
| 18.08.10 | 569,6631 € | 594,3422 € | 569,6631 € | 588,647 € | 90 | 53 T € | |
| 17.08.10 | 566,5965 € | 569,371 € | 559,295 € | 567,0346 € | 52 | 29.387 € | |
| 16.08.10 | 550,5332 € | 576,8186 € | 550,5332 € | 567,9107 € | 129 | 73 T € | |
| 13.08.10 | 554,768 € | 574,044 € | 550,8252 € | 572,4377 € | 139 | 80 T € | |
| 12.08.10 | 565,1362 € | 567,9107 € | 534,4699 € | 547,6126 € | 337 | 185 T € | |
| 11.08.10 | 588,647 € | 588,647 € | 556,6664 € | 556,6664 € | 225 | 125 T € | |
| 10.08.10 | 620,3355 € | 620,3355 € | 586,4566 € | 586,4566 € | 136 | 80 T € | |
| 09.08.10 | 604,8563 € | 620,6276 € | 604,8563 € | 620,3355 € | 104 | 65 T € | |
| 06.08.10 | 610,4055 € | 631,4338 € | 598,8691 € | 613,4721 € | 295 | 181 T € | |
| 05.08.10 | 633,9163 € | 639,6115 € | 608,6531 € | 610,4055 € | 264 | 161 T € |
| 1 Woche | 1,725 € | +72,75% |
| 1 Monat | 1,55 € | +92,26% |
| 3 Monate | 1,365 € | +118,32% |
| Lfd. Jahr | 1,34 € | +122,39% |
| 1 Jahr | 1,71 € | +74,27% |
| 3 Jahre | 2,16 € | +37,96% |
| 22.09.16 | Bezugsrecht | 3:1 | 3,25 EUR |
| 06.06.16 | Reverse Split | 160:1 | |
| 06.06.11 | Bezugsrecht | 16:3 | 528,00 EUR |
| 05.06.00 | Gratisaktien | 1:1 | |
| 01.07.99 | Split | 1:3 |
