| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 12.06.26 | 67,4075 $ | 67,896 $ | 66,8415 $ | 66,895 $ | * | 0 | 0 $ |
| 11.06.26 | 63,0095 $ | 67,5405 $ | 61,666 $ | 67,325 $ | 0 | 0 $ | |
| 10.06.26 | 65,228 $ | 65,685 $ | 63,33 $ | 63,3615 $ | 0 | 0 $ | |
| 09.06.26 | 68,1895 $ | 68,83 $ | 64,462 $ | 65,384 $ | 0 | 0 $ | |
| 08.06.26 | 68,3005 $ | 68,864 $ | 66,2915 $ | 68,189 $ | 0 | 0 $ | |
| 05.06.26 | 73,907 $ | 74,109 $ | 67,5805 $ | 67,78 $ | 0 | 0 $ | |
| 04.06.26 | 72,8305 $ | 74,9925 $ | 72,5065 $ | 73,8985 $ | 0 | 0 $ | |
| 03.06.26 | 75,1945 $ | 75,2945 $ | 72,6355 $ | 72,7365 $ | 0 | 0 $ | |
| 02.06.26 | 74,8785 $ | 77,0005 $ | 74,60 $ | 75,169 $ | 0 | 0 $ | |
| 01.06.26 | 75,4445 $ | 76,276 $ | 73,895 $ | 74,841 $ | 0 | 0 $ | |
| 29.05.26 | 75,7115 $ | 76,635 $ | 74,713 $ | 75,4035 $ | 0 | 0 $ | |
| 28.05.26 | 74,8425 $ | 75,9895 $ | 71,836 $ | 75,5955 $ | 0 | 0 $ | |
| 27.05.26 | 77,039 $ | 77,5035 $ | 73,637 $ | 74,646 $ | 0 | 0 $ | |
| 26.05.26 | 78,044 $ | 78,3855 $ | 75,5175 $ | 76,935 $ | 0 | 0 $ | |
| 25.05.26 | 78,28 $ | 78,3975 $ | 77,3415 $ | 78,129 $ | 0 | 0 $ | |
| 22.05.26 | 76,756 $ | 76,9785 $ | 75,031 $ | 75,45 $ | 0 | 0 $ | |
| 21.05.26 | 75,8765 $ | 77,10 $ | 74,514 $ | 76,6715 $ | 0 | 0 $ | |
| 20.05.26 | 74,0185 $ | 76,536 $ | 73,1765 $ | 75,8905 $ | 0 | 0 $ | |
| 19.05.26 | 77,8525 $ | 78,8915 $ | 73,245 $ | 73,6995 $ | 0 | 0 $ | |
| 18.05.26 | 75,1735 $ | 78,138 $ | 73,9405 $ | 77,7065 $ | 0 | 0 $ | |
| 15.05.26 | 83,377 $ | 83,8625 $ | 75,7875 $ | 76,0285 $ | 0 | 0 $ | |
| 14.05.26 | 87,7475 $ | 88,3835 $ | 83,116 $ | 83,482 $ | 0 | 0 $ | |
| 13.05.26 | 86,6405 $ | 89,293 $ | 85,6995 $ | 87,5085 $ | 0 | 0 $ |
| 1 Woche | 67,78 $ | -1,31% |
| 1 Monat | 86,54 $ | -22,70% |
| 3 Monate | 84,0955 $ | -20,45% |
| Lfd. Jahr | 71,7415 $ | -6,76% |
| 1 Jahr | 36,3515 $ | +84,02% |
| 3 Jahre | 24,0665 $ | +177,96% |
| Keine Daten vorhanden |
