Schaltbau Holding Aktie

WKN: 717030
ISIN: DE0007170300
Typ: Aktie
Aufnehmen in Watchlist/Depot

Letzte Kurse

Handelsplatz (?) Letzter   Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
47,541  € +0,09%
47,50 € 100 705 47,01 - 47,974 17:11:17
 
L&S RT
47,535  € +0,54%
47,28 € - - 46,665 - 47,9525 19:09:11
 
Quotrix
45,49  € 0,00%
45,49 € 0 0  -  22.10.14
 
Xetra
47,55  € +0,96%
47,10 € 202 13.963 46,85 - 48,00 17:35:48
 
Frankfurt
47,67  € +0,85%
47,27 € 10 410 47,00 - 47,705 17:46:27
 
München
47,75  € +1,73%
46,94 € 100 100 47,105 - 47,75 17:38:00
 
Stuttgart
47,449  € +0,46%
47,232 € 0 50 46,715 - 47,685 18:50:08
 
Düsseldorf
47,00  € G +0,45%
46,79 € 0 0 47,00 - 47,00 08:07:05
 
Hamburg
47,00  € G +0,45%
46,79 € 0 0 47,00 - 47,00 08:10:57
 
Hannover
47,00  € G +0,45%
46,79 € 0 0 47,00 - 47,00 08:10:28
 
Berlin
47,415  € -T +0,40%
47,225 € 0 0 47,085 - 47,415 16:22:58

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 47,41 €
 
 
47,66 € 0 0,53% 19:09:11
 
Quotrix
63 47,41 €
 
 
47,66 € 63 0,53% 19:09:11
 
Tradegate
80 47,551 €
 
 
47,858 € 80 0,65% 19:08:57
 
Stuttgart
0 47,461 €
 
 
47,70 € 63 0,50% 18:54:08
 
Düsseldorf
80 47,45 €
 
 
47,85 € 80 0,84% 18:54:13
 
München
75 47,34 €
 
 
47,84 € 75 1,06% 18:52:52
 
Frankfurt
100 47,20 €
 
 
47,70 € 100 1,06% 17:46:27
 
Hamburg
100 47,20 €
 
 
47,70 € 100 1,06% 17:46:35
 
Hannover
100 47,20 €
 
 
47,70 € 100 1,06% 17:46:30
 
Berlin
100 47,20 €
 
 
47,70 € 100 1,06% 17:46:28
   
 
= Realtime | Stuttgart realtime anzeigen
Legende Kurszusätze: -T = Taxe, G = Geld, mehr