Schaltbau Holding Aktie

31,90 -5,93% -2,01 €
17:01 Uhr Xetra | Mehr Kurse »
WKN: 717030
ISIN: DE0007170300
Typ: Aktie

Letzte Kurse

Handelsplatz (?) Letzter   Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
31,999 0,00%
32,00 € 30 1.714 31,999 - 33,451 16:50:49
 
Quotrix
31,98 -0,06%
32,00 € 200 624 31,98 - 32,605 17:20:11
 
L&S RT
31,93 -0,53%
32,10 € - - 31,9025 - 33,3775 17:23:11
 
Xetra
31,90 -5,93%
33,91 € 59 28.169 31,90 - 33,52 17:01:29
 
Frankfurt
32,12 -6,22%
34,25 € 650 3.435 32,12 - 33,372 16:49:09
 
Stuttgart
32,00 -4,98%
33,676 € 130 260 31,99 - 32,615 16:49:32
 
Düsseldorf
32,20 G -5,54%
34,09 € 0 0 32,20 - 32,20 08:10:54
 
Hamburg
32,20 G -6,34%
34,38 € 0 0 32,20 - 32,20 08:09:45
 
Hannover
32,20 G -5,54%
34,09 € 0 0 32,20 - 32,20 08:10:36
 
München
32,51 -4,66%
34,10 € 0 0 32,51 - 32,51 08:00:16
 
Berlin
32,235 -T -5,12%
33,975 € 0 0 32,235 - 33,38 16:48:27

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
156 31,88 €
 
 
31,98 € 156 0,31% 17:23:11
 
L&S RT
0 31,88 €
 
 
31,98 € 0 0,31% 17:23:11
 
Tradegate
100 31,871 €
 
 
31,989 € 90 0,37% 17:23:09
 
Stuttgart
63 31,885 €
 
 
31,955 € 63 0,22% 17:08:35
 
Frankfurt
200 31,95 €
 
 
32,04 € 200 0,28% 17:08:35
 
Xetra
75 31,875 €
 
 
31,965 € 232 0,28% 17:08:35
 
Düsseldorf
75 31,875 €
 
 
31,965 € 232 0,28% 17:08:36
 
Hamburg
75 31,875 €
 
 
31,965 € 200 0,28% 17:08:35
 
Hannover
75 31,875 €
 
 
31,965 € 200 0,28% 17:08:37
 
München
100 31,87 €
 
 
31,965 € 100 0,30% 17:08:35
 
Berlin
200 31,95 €
 
 
32,07 € 200 0,38% 17:08:15
   
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr