Schaltbau Holding Aktie

35,90 +0,56% +0,20 €
14:17 Uhr Xetra | Mehr Kurse »
WKN: 717030
ISIN: DE0007170300
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
36,10 +0,50%
35,922 € 10 1.289 35,781 - 36,294 13:00:15 Hist. Kurse »
 
L&S RT
35,975 +0,80%
35,69 € - - 35,658 - 36,3225 14:33:15 Hist. Kurse »
 
Quotrix
35,26 0,00%
35,26 € 0 0 - 20.01.17 Hist. Kurse »
 
Xetra
35,90 +0,56%
35,70 € 67 5.198 35,75 - 36,345 14:17:30 Hist. Kurse »
 
Düsseldorf
35,78 G +0,63%
35,555 € 0 0 35,78 - 35,78 09:28:19 Hist. Kurse »
 
Frankfurt
35,78 +0,03%
35,77 € 0 0 35,78 - 35,78 10:04:53 Hist. Kurse »
 
Hamburg
35,57 G +0,65%
35,34 € 0 0 35,57 - 35,57 08:09:28 Hist. Kurse »
 
Hannover
35,57 G +0,65%
35,34 € 0 0 35,57 - 35,57 08:10:26 Hist. Kurse »
 
München
35,58 +0,54%
35,39 € 0 0 35,58 - 35,58 08:00:03 Hist. Kurse »
 
Stuttgart
35,90 G +0,96%
35,56 € 0 0 35,568 - 36,00 13:30:08 Hist. Kurse »
 
Berlin
36,00 -T +0,85%
35,695 € 0 0 35,745 - 36,23 13:36:26 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 35,91 €
36,04 € 0 0,36% 14:33:15
 
Quotrix
170 35,831 €
36,028 € 170 0,55% 14:40:19
 
Tradegate
90 35,814 €
36,029 € 90 0,60% 14:40:19
 
Xetra
120 35,90 €
36,06 € 421 0,45% 14:21:48
 
Düsseldorf
150 35,90 €
36,06 € 150 0,45% 14:17:31
 
Frankfurt
150 35,90 €
36,06 € 150 0,45% 14:17:30
 
Hamburg
120 35,90 €
36,06 € 150 0,45% 14:17:32
 
Hannover
120 35,90 €
36,06 € 150 0,45% 14:17:32
 
München
100 35,90 €
36,06 € 100 0,45% 14:18:30
 
Stuttgart
84 35,90 €
36,06 € 84 0,45% 14:17:31
 
Berlin
150 35,90 €
36,06 € 150 0,45% 14:17:34
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr