Schaltbau Holding Aktie

WKN: 717030
ISIN: DE0007170300
Typ: Aktie
Aufnehmen in Watchlist/Depot

Letzte Kurse

Handelsplatz (?) Letzter   Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
45,60 -0,88%
46,006 € 20 386 45,345 - 45,60 17:30:02
 
L&S RT
45,405 -1,06%
45,891 € - - 45,235 - 45,948 19:06:44
 
Quotrix
44,815 0,00%
44,815 € 0 0  -  09.02.16
 
Xetra
45,31 -1,01%
45,77 € 545 7.117 45,31 - 45,68 17:36:00
 
Frankfurt
45,40 -0,62%
45,684 € 0 89 45,048 - 45,50 17:38:57
 
Düsseldorf
45,60 G -0,64%
45,895 € 0 0 45,60 - 45,60 08:10:25
 
Hamburg
45,60 G -0,22%
45,70 € 0 0 45,60 - 45,60 08:09:24
 
Hannover
45,60 G -0,22%
45,70 € 0 0 45,60 - 45,60 08:10:26
 
München
45,97 +1,14%
45,45 € 0 0 45,97 - 45,97 08:01:51
 
Stuttgart
45,285 G -1,26%
45,865 € 0 0 45,165 - 45,61 17:15:05
 
Berlin
45,435 -T -0,21%
45,53 € 0 0 45,27 - 45,80 17:52:27

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 45,275 €
 
 
45,535 € 0 0,57% 19:06:44
 
Quotrix
87 45,275 €
 
 
45,535 € 87 0,57% 19:06:44
 
Tradegate
80 45,027 €
 
 
45,426 € 80 0,89% 19:06:48
 
Stuttgart
200 45,26 €
 
 
45,454 € 66 0,43% 18:51:37
 
München
75 45,20 €
 
 
45,53 € 75 0,73% 18:50:45
 
Frankfurt
200 45,25 €
 
 
45,581 € 100 0,73% 17:59:26
 
Hamburg
200 45,25 €
 
 
45,585 € 100 0,74% 17:59:27
 
Hannover
200 45,25 €
 
 
45,585 € 100 0,74% 17:59:28
 
Berlin
200 45,25 €
 
 
45,615 € 100 0,81% 17:52:28
 
Düsseldorf
80 45,055 €
 
 
45,455 € 80 0,89% 18:51:32
   
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr