S&P 500

2.632,00 -0,17% -4,50
09:17 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: A0AET0
ISIN: US78378X1072
Typ: Index

Kursliste

 
Weitere Links
F5 Networks 128,689 € +3,44%
124,409 € - 09:20
IR
Public Service Enterprise Group 40,8925 € +2,19%
40,016 € - 09:20
IR
Rockwell Automation 132,644 € +1,95%
130,1015 € - 09:20
IR
Total System Services 70,8225 € +1,92%
69,4905 € - 09:20
IR
VeriSign 97,8325 € +1,63%
96,268 € - 09:20
IR
PPG Industries 87,3775 € +1,28%
86,2715 € - 09:19
IR
Technipfmc 27,56 € +1,11%
27,2575 € - 09:20
IR
Church & Dwight 37,524 € +1,06%
37,1315 € - 09:20
IR
Texas Instruments 85,057 € +0,89%
84,3065 € - 09:18
IR
Eaton 62,50 € +0,86%
61,9645 € - 09:18
IR
AT&T 28,8315 € +0,85%
28,5895 € - 09:18
IR
Netflix 252,2735 € +0,84%
250,167 € - 09:20
IR
Alphabet A 841,495 € +0,83%
834,5785 € - 09:20
IR
Freeport-McMoRan 13,2215 € +0,81%
13,1155 € - 09:18
IR
Hewlett Packard Enterprise Company 14,292 € +0,80%
14,179 € - 09:20
IR
Alphabet C 838,6375 € +0,75%
832,421 € - 09:17
IR
Amazon 1.200,27 € +0,74%
1.191,51 € - 09:20
IR
Ford Motor 9,0115 € +0,72%
8,947 € - 09:20
IR
People's Utd. Financial 15,2225 € +0,66%
15,122 € - 09:20
IR
Newfield Exploration 23,2825 € +0,65%
23,131 € - 09:18
IR
Boston Properties 97,115 € +0,65%
96,49 € - 09:19
IR
NiSource 19,6025 € +0,64%
19,478 € - 09:18
IR
W. W. Grainger 229,845 € +0,63%
228,4105 € - 09:20
IR
Public Storage 158,7625 € +0,63%
157,7675 € - 09:20
IR
Occidental Petroleum 63,5555 € +0,62%
63,1665 € - 09:20
IR
CMS Energy 37,4675 € +0,62%
37,2355 € - 09:20
IR
Oneok 48,635 € +0,62%
48,333 € - 09:20
IR
NextEra Energy 132,8375 € +0,62%
132,013 € - 09:20
IR
TE Connectivity 80,375 € +0,62%
79,8825 € - 09:18
IR
DTE Energy Company 85,345 € +0,61%
84,825 € - 09:20
IR
Fifth Third Bancorp 27,2335 € +0,61%
27,0695 € - 09:20
IR
Regions Financial 15,4525 € +0,61%
15,359 € - 09:18
IR
Consolidated Edison 64,1225 € +0,57%
63,762 € - 09:20
IR
Iron Mountain 27,6925 € +0,57%
27,535 € - 09:18
IR
Assurant 76,45 € +0,57%
76,0195 € - 09:20
IR
UPS 88,63 € +0,56%
88,1385 € - 09:20
IR
Sempra Energy 89,99 € +0,56%
89,487 € - 09:20
IR
Fortune Brands Home & Security 45,2875 € +0,56%
45,037 € - 09:20
IR
Lockheed Martin 276,592 € +0,55%
275,092 € - 09:20
IR
DXC Technology 84,58 € +0,55%
84,121 € - 09:14
IR
Walgreen Co 53,343 € +0,54%
53,0565 € - 09:20
IR
Brown-Forman B 44,6575 € +0,54%
44,419 € - 09:20
IR
AES 9,8295 € +0,53%
9,7775 € - 09:16
IR
Ameren 46,8375 € +0,53%
46,592 € - 09:20
IR
Varian Medical Systems 103,09 € +0,53%
102,5415 € - 09:20
IR
Equity Residential 49,735 € +0,53%
49,473 € - 09:20
IR
Carnival Corporation 53,822 € +0,53%
53,5375 € - 09:20
IR
PPL 23,3325 € +0,52%
23,2125 € - 09:20
IR
Raytheon 179,682 € +0,52%
178,754 € - 09:20
IR
Vornado Realty Trust 53,655 € +0,52%
53,3795 € - 09:20
IR
ausgewählte: