| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Occidental Petroleum Corp | 49,375 € | -0,22% | 49,485 € | 32.113 | 09:52 |  | |||
| Booking Holdings Inc | 138,90 € | -0,22% | 139,20 € | 28.361 | 10:08 | | |||
| Medtronic plc | 69,36 € | -0,26% | 69,54 € | 34.876 | 10:00 | | |||
| Charter Communications Corp | 119,02 € | -0,30% | 119,38 € | 16.483 | 09:59 | | |||
| Walmart Inc | 104,16 € | -0,31% | 104,48 € | 82 T | 10:02 |  | |||
| PepsiCo Inc | 124,62 € | -0,32% | 125,02 € | 112 T | 10:04 | | |||
| McDonald's Corp | 244,20 € | -0,33% | 245,00 € | 243 T | 09:59 | | |||
| Exxon Mobil Corp | 130,50 € | -0,34% | 130,94 € | 124 T | 09:30 | | |||
| Comcast Corp | 20,69 € | -0,36% | 20,765 € | 35.468 | 10:01 | | |||
| Verizon Communications Inc | 40,48 € | -0,48% | 40,675 € | 78 T | 10:01 | | |||
| Altria Group Inc | 62,92 € | -0,69% | 63,36 € | 91 T | 10:07 | | |||
| Capital One Financial Corp | 152,85 € | -0,71% | 153,95 € | 1.987 | 09:38 | | |||
| Microsoft Corp | 344,30 € | -0,92% | 347,50 € | 2,28 M | 09:53 | | |||
| Bank of New York Mellon Corp | 119,00 € | -2,46% | 122,00 € | 18.460 | 09:02 | | |||
| Oracle Corp | 157,18 € | -9,64% | 173,94 € | 4,01 M | 10:07 | | |||
 Charts vergleichen | |||||||||
