Anzeige
Meldung des Tages: USA im Rohstoff-Notstand: Keine einzige Wolfram-Mine seit 2015 – könnte Nevada jetzt liefern?

S&P 100

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ConocoPhillips Inc 104,81 € +3,93%
100,85 € - 10.06.26
Kurse
Chart
Forum
news_icon
Philip Morris Int. Inc 158,59 € +3,28%
153,56 € - 10.06.26
Kurse
Chart
Forum
news_icon
Coca-Cola Company 72,45 € +3,00%
70,34 € - 10.06.26
Kurse
Chart
Forum
news_icon
Allstate Corp 193,60 € +2,90%
188,15 € - 10.06.26
Kurse
Chart
Forum
news_icon
Dow Inc 29,60 € +2,81%
28,79 € - 10.06.26
Kurse
Chart
Forum
news_icon
Mondelez Int. Inc 55,67 € +2,75%
54,18 € - 10.06.26
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 40,67 € +2,62%
39,63 € - 10.06.26
Kurse
Chart
Forum
news_icon
Altria Group Inc 63,54 € +2,55%
61,96 € - 10.06.26
Kurse
Chart
Forum
news_icon
Kraft Heinz Company 20,83 € +2,41%
20,34 € - 10.06.26
Kurse
Chart
Forum
news_icon
AT&T Inc 20,10 € +1,97%
19,71 € - 10.06.26
Kurse
Chart
Forum
news_icon
Chevron Corp 164,75 € +1,82%
161,81 € - 10.06.26
Kurse
Chart
Forum
news_icon
Charter Communications Corp 119,39 € +1,82%
117,26 € - 10.06.26
Kurse
Chart
Forum
news_icon
US Bancorp 49,25 € +1,79%
48,39 € - 10.06.26
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 49,79 € +1,67%
48,97 € - 10.06.26
Kurse
Chart
Forum
news_icon
Colgate-Palmolive Company 77,70 € +1,64%
76,45 € - 10.06.26
Kurse
Chart
Forum
news_icon
Simon Property REIT 186,25 € +1,60%
183,33 € - 10.06.26
Kurse
Chart
Forum
news_icon
Starbucks Corp 85,64 € +1,58%
84,31 € - 10.06.26
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 852,05 € +1,56%
838,95 € - 10.06.26
Kurse
Chart
Forum
news_icon
American Int. Group Inc 64,97 € +1,47%
64,03 € - 10.06.26
Kurse
Chart
Forum
news_icon
Exxon Mobil Corp 130,85 € +1,44%
128,99 € - 10.06.26
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 27,61 € +1,40%
27,23 € - 10.06.26
Kurse
Chart
Forum
news_icon
Southern Company 81,74 € +1,38%
80,63 € - 10.06.26
Kurse
Chart
Forum
news_icon
Walmart Inc 104,21 € +1,21%
102,96 € - 10.06.26
Kurse
Chart
Forum
news_icon
PepsiCo Inc 124,97 € +1,16%
123,54 € - 10.06.26
Kurse
Chart
Forum
news_icon
CVS Health Corp 84,95 € +1,16%
83,98 € - 10.06.26
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 207,40 € +1,15%
205,05 € - 10.06.26
Kurse
Chart
Forum
news_icon
Duke Energy Corp 108,40 € +1,10%
107,23 € - 10.06.26
Kurse
Chart
Forum
news_icon
NextEra Energy Inc 73,86 € +0,86%
73,23 € - 10.06.26
Kurse
Chart
Forum
news_icon
Target Corp 110,60 € +0,82%
109,70 € - 10.06.26
Kurse
Chart
Forum
news_icon
MetLife Inc 74,66 € +0,71%
74,13 € - 10.06.26
Kurse
Chart
Forum
news_icon
Lowe's Companies Inc 187,90 € +0,59%
186,80 € - 10.06.26
Kurse
Chart
Forum
news_icon
Comcast Corp 20,76 € +0,58%
20,64 € - 10.06.26
Kurse
Chart
Forum
news_icon
Exelon Corp 39,54 € +0,48%
39,35 € - 10.06.26
Kurse
Chart
Forum
news_icon
Bank of America 47,29 € +0,47%
47,07 € - 10.06.26
Kurse
Chart
Forum
news_icon
Procter & Gamble Corp 129,10 € +0,44%
128,53 € - 10.06.26
Kurse
Chart
Forum
news_icon
Apple Inc 253,13 € +0,38%
252,18 € - 10.06.26
Kurse
Chart
Forum
news_icon
3M Company 135,98 € +0,37%
135,48 € - 10.06.26
Kurse
Chart
Forum
news_icon
Netflix Inc 70,85 € +0,25%
70,68 € - 10.06.26
Kurse
Chart
Forum
news_icon
AbbVie Inc 195,13 € +0,12%
194,90 € - 10.06.26
Kurse
Chart
Forum
news_icon
Blackrock Funding Inc 877,60 € +0,11%
876,60 € - 10.06.26
Kurse
Chart
Forum
news_icon
McDonald's Corp 244,95 € +0,10%
244,70 € - 10.06.26
Kurse
Chart
Forum
news_icon
SLB Ltd 48,42 € +0,08%
48,38 € - 10.06.26
Kurse
Chart
Forum
news_icon
Wells Fargo Corp 70,90 € +0,06%
70,86 € - 10.06.26
Kurse
Chart
Forum
news_icon
Visa Inc 279,88 € -0,44%
281,10 € - 10.06.26
Kurse
Chart
Forum
news_icon
Pfizer Inc 22,21 € -0,45%
22,31 € - 10.06.26
Kurse
Chart
Forum
news_icon
Walt Disney Company 85,56 € -0,48%
85,97 € - 10.06.26
Kurse
Chart
Forum
news_icon
Berkshire Hathaway Inc B 419,48 € -0,61%
422,05 € - 10.06.26
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 984,30 € -0,62%
990,45 € - 10.06.26
Kurse
Chart
Forum
news_icon
Home Depot Inc 276,43 € -0,68%
278,33 € - 10.06.26
Kurse
Chart
Forum
news_icon
Lockheed Martin Corp 455,55 € -0,68%
458,65 € - 10.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter