Anzeige
Meldung des Tages: Startet jetzt der Newsflow? Jetzt noch vor den ersten Bohrergebnissen positionieren?

S&P 100 Index Werte

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Coca-Cola Company 70,37 € -0,11%
70,45 € 71 T 08:05:03
Kurse
Chart
Forum
news_icon
McDonald's Corp 244,30 € -0,12%
244,60 € 13.231 08:01:18
Kurse
Chart
Forum
news_icon
Colgate-Palmolive Company 75,92 € -0,13%
76,02 € 8.196 08:05:16
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 104,04 € -0,15%
104,20 € 26.794 08:00:20
Kurse
Chart
Forum
news_icon
Bank of America 47,05 € -0,18%
47,13 € 47 08:00:20
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 205,00 € -0,19%
205,40 € 45.304 08:04:36
Kurse
Chart
Forum
news_icon
Microsoft Corp 348,95 € -0,19%
349,60 € 260 T 08:05:15
Kurse
Chart
Forum
news_icon
Danaher Corp 162,95 € -0,21%
163,30 € 2.281 08:00:07
Kurse
Chart
Forum
news_icon
RTX Corp 157,00 € -0,22%
157,35 € 1.101 08:02:32
Kurse
Chart
Forum
news_icon
Visa Inc 281,00 € -0,23%
281,65 € 15.221 08:04:47
Kurse
Chart
Forum
news_icon
Goldman Sachs Group Inc 891,80 € -0,25%
894,00 € 26.684 08:01:58
Kurse
Chart
Forum
news_icon
Amazon Inc 211,00 € -0,26%
211,55 € 216 T 08:04:11
Kurse
Chart
Forum
news_icon
Procter & Gamble Corp 128,38 € -0,26%
128,72 € 13.387 07:54:02
Kurse
Chart
Forum
news_icon
Altria Group Inc 61,84 € -0,26%
62,00 € 9.047 08:01:10
Kurse
Chart
Forum
news_icon
Caterpillar Inc 790,00 € -0,28%
792,20 € 9.480 07:47:33
Kurse
Chart
Forum
news_icon
Mondelez Int. Inc 54,36 € -0,29%
54,52 € 2.571 07:56:54
Kurse
Chart
Forum
news_icon
General Motors Company 72,34 € -0,30%
72,56 € 72 07:40:48
Kurse
Chart
Forum
news_icon
Medtronic plc 70,80 € -0,31%
71,02 € 30.545 07:55:03
Kurse
Chart
Forum
news_icon
JP Morgan Chase Corp 269,95 € -0,33%
270,85 € 14.307 08:02:00
Kurse
Chart
Forum
news_icon
Walt Disney Company 85,75 € -0,36%
86,06 € 15.092 08:02:24
Kurse
Chart
Forum
news_icon
Pfizer Inc 22,18 € -0,36%
22,26 € 38.184 07:45:49
Kurse
Chart
Forum
news_icon
Oracle Corp 177,50 € -0,44%
178,28 € 77 T 08:04:46
Kurse
Chart
Forum
news_icon
AbbVie Inc 194,45 € -0,44%
195,30 € 389 07:45:41
Kurse
Chart
Forum
news_icon
Blackrock Funding Inc 872,40 € -0,48%
876,60 € 69 T 08:00:34
Kurse
Chart
Forum
news_icon
Accenture plc 149,55 € -0,50%
150,30 € 2.243 07:48:35
Kurse
Chart
Forum
news_icon
Utd. Parcel Service SE 93,00 € -0,51%
93,48 € 24.536 07:34:59
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 48,73 € -0,56%
49,00 € 6.927 08:00:20
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 239,00 € -0,60%
240,45 € 44.228 08:01:19
Kurse
Chart
Forum
news_icon
UnitedHealth Group Inc 355,60 € -0,61%
357,80 € 23.189 08:03:15
Kurse
Chart
Forum
news_icon
Emerson Electric Company 122,70 € -0,61%
123,45 € 2.454 08:01:23
Kurse
Chart
Forum
news_icon
CVS Health Corp 83,56 € -0,62%
84,08 € 1.671 07:48:38
Kurse
Chart
Forum
news_icon
Boeing Company 184,68 € -0,65%
185,88 € 2.223 08:00:14
Kurse
Chart
Forum
news_icon
Adobe Inc 204,80 € -0,65%
206,15 € 45.508 08:00:23
Kurse
Chart
Forum
news_icon
Texas Instruments Corp 248,45 € -0,66%
250,10 € 5.990 07:46:47
Kurse
Chart
Forum
news_icon
Qualcomm Inc 175,92 € -0,68%
177,12 € 296 T 08:04:31
Kurse
Chart
Forum
news_icon
Home Depot Inc 276,35 € -0,72%
278,35 € 6.909 07:35:57
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 35,65 € -0,72%
35,91 € 43.160 08:03:42
Kurse
Chart
Forum
news_icon
Ford Motor 12,82 € -0,89%
12,93 € 13 07:30:47
Kurse
Chart
Forum
news_icon
Alphabet Inc C 311,00 € -0,89%
313,80 € 193 T 08:04:58
Kurse
Chart
Forum
news_icon
Biogen Inc 171,22 € -0,91%
172,80 € 12.670 07:30:46
Kurse
Chart
Forum
news_icon
SLB Ltd 47,93 € -0,99%
48,41 € 33.140 07:49:51
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 26,87 € -0,99%
27,14 € 54 07:30:37
Kurse
Chart
Forum
news_icon
Nvidia Corp 178,02 € -1,14%
180,08 € 0,60 M 08:03:47
Kurse
Chart
Forum
news_icon
Capital One Financial Corp 156,65 € -1,38%
158,85 € 157 08:00:15
Kurse
Chart
Forum
news_icon
Nike Inc B 38,10 € -1,45%
38,67 € 94 T 08:05:11
Kurse
Chart
Forum
news_icon
Intel Corp 90,75 € -2,85%
93,41 € 353 T 08:04:52
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 2