DAX	7.979	-2,66%	DB-Dow	14.988	-0,74%
TecDAX	940	-1,88%	Euro	1,3193	-0,78%

S&P 100

WKN: A0AE1W

ISIN: US78380F1021

Typ: Index

Aufnehmen in Watchlist | Depot | Börsenspiel

Kursliste

Seite: 1 2 Weiter

Seite: 1 2

S&P 100

12:10

-

Ansicht

Handelsplatz

Haupt-Handelsplatz

Anzeigen: ++ HEBELZERTIFIKATE-TRADER: 238% PLUS in nur 4 Wochen??? ++

Fehler melden

Impressum/Kontakt - Jobs - Werbung - Inhalte für Ihre Website

Beliebte Themen: Bitcoin Kurs - Apple Aktie - Nokia Aktie - Aktien - Aktienkurse - Börsenkurse

Name	Letzter	Änd.	Vortag	Zeit	Vol.	weitere Links
National Oilwell Varco	53,328 €	+1,58%	52,50 €	10:23	9.332
UnitedHealth Group	49,03 €	+0,70%	48,69 €	10:33	4.658
Mastercard	440,296 €	+0,70%	437,222 €	11:39	4.401
Google	677,85 €	+0,64%	673,55 €	11:54	426 T
Starbucks	50,099 €	+0,59%	49,805 €	11:05	28.369
Apache	64,884 €	+0,50%	64,563 €	09:01	0
Visa	137,001 €	+0,40%	136,45 €	11:03	20.113
Dell	10,062 €	+0,31%	10,031 €	09:24	4.530
American Express	55,889 €	+0,25%	55,747 €	09:22	1.956
Morgan Stanley	19,62 €	+0,25%	19,571 €	08:20	0
Citigroup	37,121 €	+0,18%	37,053 €	11:51	0,52 M
Caterpillar	63,441 €	+0,11%	63,371 €	11:51	42.045
Merck & Co	35,778 €	+0,11%	35,739 €	11:12	60 T
Cisco Systems	18,539 €	+0,10%	18,521 €	11:47	143 T
McDonald's	74,60 €	+0,07%	74,55 €	10:39	47.282
Qualcomm	46,482 €	+0,05%	46,46 €	09:46	14.034
Oracle	25,677 €	+0,03%	25,67 €	10:57	10.271
Costco Wholesale	83,80 €	0,00%	83,80 €	17.06.13	0
EMC	18,90 €	0,00%	18,90 €	19.06.13	0
PepsiCo	61,55 €	0,00%	61,55 €	19.06.13	0
Walgreen	37,135 €	0,00%	37,135 €	17.06.13	0
Bristol-Myers	34,405 €	0,00%	34,405 €	09:56	6.881
H.J. Heinz	1,00 €	0,00%	54,90 €	10.06.13	0
Monsanto Company	78,55 €	0,00%	78,55 €	19.06.13	0
Exelon	23,156 €	0,00%	23,156 €	17.06.13	0
Target	52,196 €	0,00%	52,196 €	19.06.13	0
Wells Fargo	30,899 €	0,00%	30,899 €	19.06.13	0
Anadarko Petroleum	65,042 €	0,00%	65,042 €	19.06.13	0
US Bancorp	26,44 €	0,00%	26,44 €	08:05	0
MetLife	33,559 €	0,00%	33,559 €	19.06.13	0
Williams Companies	24,637 €	0,00%	24,637 €	11:55	1.908
Baxter Int.	52,50 €	0,00%	52,50 €	19.06.13	0
Raytheon	50,43 €	0,00%	50,43 €	11.06.13	0
Devon Energy	41,18 €	0,00%	41,18 €	14.06.13	0
Comcast	30,022 €	0,00%	30,022 €	18.06.13	0
News Corp. A	23,757 €	0,00%	23,757 €	19.06.13	0
Simon Property	124,31 €	0,00%	124,31 €	19.06.13	0
Chevron	90,774 €	-0,03%	90,797 €	11:14	9.077
Hewlett Packard	19,236 €	-0,04%	19,244 €	11:40	70 T
Johnson & Johnson	64,149 €	-0,05%	64,18 €	11:29	214 T
Exxon Mobil	68,38 €	-0,07%	68,43 €	11:44	31.182
Bank of New York	22,07 €	-0,07%	22,085 €	08:01	0
Du Pont	40,301 €	-0,08%	40,335 €	09:41	6.045
Apple	318,45 €	-0,09%	318,75 €	11:54	1,38 M
Capital One Financial	46,256 €	-0,11%	46,306 €	08:03	0
Nike	46,381 €	-0,12%	46,435 €	11:15	10.204
ConocoPhillips	46,30 €	-0,13%	46,36 €	11:01	2.084
UPS	64,905 €	-0,18%	65,02 €	08:20	0
Allstate	35,239 €	-0,20%	35,309 €	08:14	0
Berkshire Hathaway B	85,81 €	-0,22%	86,00 €	10:43	197 T