S&P 100 Index Werte

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Intel Corp 107,66 € +6,62%
100,98 € 18,9 M 12.06.26
Kurse
Chart
news_icon
Charter Communications Corp 125,50 € +4,43%
120,18 € 207 T 12.06.26
Kurse
Chart
news_icon
Qualcomm Inc 182,86 € +4,32%
175,28 € 1,58 M 12.06.26
Kurse
Chart
news_icon
Texas Instruments Corp 260,40 € +3,68%
251,15 € 120 T 12.06.26
Kurse
Chart
news_icon
US Bancorp 50,58 € +3,41%
48,91 € 11.177 12.06.26
Kurse
Chart
news_icon
Goldman Sachs Group Inc 920,80 € +3,02%
893,80 € 1,05 M 12.06.26
Kurse
Chart
news_icon
JP Morgan Chase Corp 276,95 € +2,29%
270,75 € 1,12 M 12.06.26
Kurse
Chart
news_icon
Verizon Communications Inc 41,46 € +2,29%
40,53 € 0,90 M 12.06.26
Kurse
Chart
news_icon
Target Corp 117,20 € +2,27%
114,60 € 119 T 12.06.26
Kurse
Chart
news_icon
Comcast Corp 21,15 € +2,27%
20,68 € 203 T 12.06.26
Kurse
Chart
news_icon
AT&T Inc 20,32 € +2,21%
19,88 € 420 T 12.06.26
Kurse
Chart
news_icon
American Express Company 281,10 € +2,18%
275,10 € 432 T 12.06.26
Kurse
Chart
news_icon
Boeing Company 190,02 € +2,11%
186,10 € 0,55 M 12.06.26
Kurse
Chart
news_icon
Occidental Petroleum Corp 48,91 € +2,08%
47,91 € 0,97 M 12.06.26
Kurse
Chart
news_icon
Wells Fargo Corp 72,58 € +1,97%
71,18 € 196 T 12.06.26
Kurse
Chart
news_icon
Kinder Morgan Inc 27,61 € +1,96%
27,08 € 113 T 12.06.26
Kurse
Chart
news_icon
Union Pacific Corp 235,80 € +1,73%
231,80 € 95 T 12.06.26
Kurse
Chart
news_icon
MetLife Inc 76,90 € +1,69%
75,62 € 77 12.06.26
Kurse
Chart
news_icon
Bank of New York Mellon Corp 125,00 € +1,63%
123,00 € 12.498 12.06.26
Kurse
Chart
news_icon
Blackrock Funding Inc 892,40 € +1,62%
878,20 € 0,68 M 12.06.26
Kurse
Chart
news_icon
Accenture plc 147,05 € +1,59%
144,75 € 470 T 12.06.26
Kurse
Chart
news_icon
Bank of America 48,36 € +1,56%
47,62 € 0,52 M 12.06.26
Kurse
Chart
news_icon
ConocoPhillips Inc 101,16 € +1,53%
99,64 € 410 T 12.06.26
Kurse
Chart
news_icon
Caterpillar Inc 786,00 € +1,42%
775,00 € 1,00 M 12.06.26
Kurse
Chart
news_icon
CVS Health Corp 88,02 € +1,41%
86,80 € 124 T 12.06.26
Kurse
Chart
news_icon
NextEra Energy Inc 74,25 € +1,34%
73,27 € 371 T 12.06.26
Kurse
Chart
news_icon
Philip Morris Int. Inc 158,10 € +1,27%
156,12 € 58 T 12.06.26
Kurse
Chart
news_icon
Citigroup Inc 120,60 € +1,17%
119,20 € 334 T 12.06.26
Kurse
Chart
news_icon
Morgan Stanley Corp 185,80 € +1,17%
183,65 € 189 T 12.06.26
Kurse
Chart
news_icon
Visa Inc 278,70 € +1,12%
275,60 € 0,86 M 12.06.26
Kurse
Chart
news_icon
AbbVie Inc 196,25 € +1,08%
194,15 € 0,55 M 12.06.26
Kurse
Chart
news_icon
Ford Motor 12,84 € +1,02%
12,71 € 94 T 12.06.26
Kurse
Chart
news_icon
Emerson Electric Company 123,85 € +0,90%
122,75 € 17.205 12.06.26
Kurse
Chart
news_icon
Southern Company 81,28 € +0,89%
80,56 € 110 T 12.06.26
Kurse
Chart
news_icon
PayPal Holdings Inc 35,94 € +0,88%
35,62 € 1,54 M 12.06.26
Kurse
Chart
news_icon
Johnson & Johnson Corp 207,55 € +0,87%
205,75 € 1,03 M 12.06.26
Kurse
Chart
news_icon
Capital One Financial Corp 158,55 € +0,86%
157,20 € 11.557 12.06.26
Kurse
Chart
news_icon
Honeywell Int. Inc 190,80 € +0,85%
189,20 € 410 T 12.06.26
Kurse
Chart
news_icon
Biogen Inc 173,94 € +0,85%
172,48 € 5.778 12.06.26
Kurse
Chart
news_icon
Home Depot Inc 283,95 € +0,82%
281,65 € 244 T 12.06.26
Kurse
Chart
news_icon
Kraft Heinz Company 21,08 € +0,81%
20,91 € 0,82 M 12.06.26
Kurse
Chart
news_icon
SLB Ltd 48,76 € +0,80%
48,38 € 170 T 12.06.26
Kurse
Chart
news_icon
General Aerospace Co 289,60 € +0,77%
287,40 € 410 T 12.06.26
Kurse
Chart
news_icon
Starbucks Corp 88,90 € +0,67%
88,31 € 216 T 12.06.26
Kurse
Chart
news_icon
Procter & Gamble Corp 128,96 € +0,66%
128,12 € 1,31 M 12.06.26
Kurse
Chart
news_icon
Mastercard Inc 422,70 € +0,59%
420,20 € 1,33 M 12.06.26
Kurse
Chart
news_icon
Altria Group Inc 62,04 € +0,58%
61,68 € 0,61 M 12.06.26
Kurse
Chart
news_icon
Chevron Corp 161,38 € +0,57%
160,46 € 1,58 M 12.06.26
Kurse
Chart
news_icon
UnitedHealth Group Inc 352,20 € +0,57%
350,20 € 0,86 M 12.06.26
Kurse
Chart
news_icon
Booking Holdings Inc 142,10 € +0,57%
141,30 € 0,58 M 12.06.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen