Anzeige
Meldung des Tages: QuantumX Labs: Jetzt öffnet sich die Tür zur Quanten-Elite

S&P 100

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Historische Performance

Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
Intel Corp 97,80 € +1,56% -10,99% +442,61% +235,22% +104,77% +243,76% Hist. Kurse »
Caterpillar Inc 759,00 € -6,27% -3,53% +140,19% +246,58% +316,46% +1.026,11% Hist. Kurse »
Alphabet Inc C 307,15 € -3,43% -6,47% +97,27% +168,53% +195,91% +863,91% Hist. Kurse »
Cisco Systems Inc 103,68 € -7,40% +23,72% +85,41% +124,29% +129,20% +305,08% Hist. Kurse »
Citigroup Inc 116,40 € +0,02% +8,89% +70,45% +158,90% +84,29% +199,70% Hist. Kurse »
Goldman Sachs Group Inc 878,80 € -6,59% +9,49% +61,63% +180,95% +181,40% +559,95% Hist. Kurse »
General Motors Company 69,27 € -3,35% +8,34% +59,52% +105,40% +36,41% +168,82% Hist. Kurse »
Morgan Stanley Corp 182,50 € -2,93% +12,48% +58,94% +127,44% +140,07% +704,32% Hist. Kurse »
Bank of New York Mellon Corp 124,00 € -0,80% +9,73% +58,91% +199,88% +197,79% +236,44% Hist. Kurse »
SLB Ltd 48,105 € -3,72% +3,11% +54,68% +8,72% +66,74% -31,45% Hist. Kurse »
Johnson & Johnson Corp 207,60 € +5,63% +10,41% +53,50% +39,33% +52,36% +99,75% Hist. Kurse »
Merck & Co Inc 104,04 € +0,44% +10,04% +48,63% +0,81% +65,17% +106,59% Hist. Kurse »
CVS Health Corp 84,54 € +3,53% +7,91% +47,72% +26,59% +19,78% -1,56% Hist. Kurse »
Apple Inc 254,05 € -5,22% +2,21% +46,73% +50,75% +141,54% +1.057,80% Hist. Kurse »
Biogen Inc 169,86 € -0,59% +1,29% +46,30% -40,69% -48,34% - Hist. Kurse »
FedEx Corp 279,40 € -1,06% -13,15% +43,27% +34,00% +14,27% +94,24% Hist. Kurse »
Texas Instruments Corp 250,00 € -5,14% +0,56% +42,05% +57,81% +61,08% - Hist. Kurse »
Nvidia Corp 175,98 € -6,53% -5,51% +41,42% +387,48% +1.096,74% +17.072,97% Hist. Kurse »
Exxon Mobil Corp 130,98 € -0,59% +4,27% +40,84% +30,69% +152,37% +63,19% Hist. Kurse »
Eli Lilly and Company Ltd 983,90 € +1,53% +19,81% +39,68% +136,97% +431,55% +1.414,62% Hist. Kurse »
Ford Motor 12,545 € -5,18% +22,75% +35,18% -1,95% -0,55% +7,68% Hist. Kurse »
Simon Property REIT 184,60 € +3,97% +8,14% +32,66% +79,14% +66,53% +4,80% Hist. Kurse »
Chevron Corp 165,40 € +1,99% +5,43% +31,12% +11,85% +85,59% +82,42% Hist. Kurse »
UnitedHealth Group Inc 354,60 € +3,81% +8,64% +31,04% -22,83% +7,91% +187,96% Hist. Kurse »
Target Corp 111,00 € +4,13% +10,34% +29,92% -6,09% -42,31% +85,31% Hist. Kurse »
General Aerospace Co 277,75 € -1,58% +8,71% +29,79% +250,09% +384,32% +105,26% Hist. Kurse »
ConocoPhillips Inc 104,02 € +1,31% +6,02% +27,93% +7,58% +110,06% +161,03% Hist. Kurse »
Occidental Petroleum Corp 49,50 € -2,00% +5,74% +26,71% -10,41% +111,54% -25,79% Hist. Kurse »
RTX Corp 154,75 € +0,16% +2,01% +25,28% +67,37% +110,97% - Hist. Kurse »
Walmart Inc 104,22 € +2,78% -3,80% +24,86% +119,41% +168,98% +395,81% Hist. Kurse »
US Bancorp 48,91 € +8,50% +2,69% +24,09% +60,99% +2,02% +30,43% Hist. Kurse »
General Dynamics Corp 298,10 € +1,33% +2,05% +24,08% +50,86% +88,49% +137,82% Hist. Kurse »
Bank of America 47,685 € +2,35% +11,13% +22,39% +75,06% +37,96% +289,27% Hist. Kurse »
Altria Group Inc 63,32 € +4,14% +8,69% +21,30% +50,44% +54,06% +8,24% Hist. Kurse »
Qualcomm Inc 166,50 € -20,30% -17,53% +19,87% +50,16% +49,78% +250,67% Hist. Kurse »
Union Pacific Corp 234,00 € +2,99% +4,60% +19,06% +25,91% +28,01% +198,20% Hist. Kurse »
AbbVie Inc 196,00 € +1,19% +13,79% +17,51% +52,41% +105,60% +266,70% Hist. Kurse »
Thermo Fisher Scientific Inc 422,60 € +1,81% +10,02% +16,87% -12,38% +10,02% +212,41% Hist. Kurse »
NextEra Energy Inc 74,12 € +0,47% -7,97% +16,56% +7,50% +22,11% +170,49% Hist. Kurse »
Kinder Morgan Inc 27,80 € +1,83% +1,53% +15,95% +75,33% +75,78% +77,07% Hist. Kurse »
Amgen Inc 293,35 € -1,44% +4,84% +15,40% +44,08% +46,38% +114,00% Hist. Kurse »
JP Morgan Chase Corp 269,35 € +0,60% +5,75% +15,30% +105,14% +103,47% +376,30% Hist. Kurse »
Coca-Cola Company 72,06 € +8,88% +7,86% +14,76% +28,02% +55,37% +77,04% Hist. Kurse »
Lockheed Martin Corp 455,00 € +1,79% +4,57% +14,38% +5,64% +42,05% +113,14% Hist. Kurse »
Allstate Corp 193,20 € +6,42% +6,39% +13,05% +84,00% +77,25% +222,99% Hist. Kurse »
Amazon Inc 208,10 € -4,83% -8,85% +12,09% +81,11% +50,61% +554,54% Hist. Kurse »
Gilead Sciences Inc 105,56 € -5,14% -6,91% +10,87% +45,16% +85,88% +41,31% Hist. Kurse »
PepsiCo Inc 125,34 € +2,40% -1,24% +10,76% -26,17% +2,77% +36,98% Hist. Kurse »
Bristol-Myers Squibb Corp 48,305 € -0,97% +2,23% +10,56% -20,02% -13,15% -25,11% Hist. Kurse »
Dow Inc 29,62 € -1,17% -10,00% +10,52% -38,48% -47,26% - Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter