Anzeige
Meldung des Tages: BTQ 73x. Kommt jetzt Delta?

S&P 100

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Intel Corp 94,68 € +427,82% 17,938 € 114,60 € 16,414 € 17,38% 476,82% Hist. Kurse »
Caterpillar Inc 747,40 € +139,55% 312,00 € 812,20 € 305,50 € 7,98% 144,65% Hist. Kurse »
Alphabet Inc C 308,05 € +101,47% 152,90 € 346,95 € 141,40 € 11,21% 117,86% Hist. Kurse »
Cisco Systems Inc 103,22 € +83,47% 56,26 € 112,30 € 55,22 € 8,09% 86,93% Hist. Kurse »
Citigroup Inc 115,96 € +71,54% 67,60 € 118,10 € 65,95 € 1,81% 75,83% Hist. Kurse »
General Motors Company 69,28 € +62,80% 42,555 € 74,08 € 41,00 € 6,48% 68,98% Hist. Kurse »
Goldman Sachs Group Inc 875,60 € +62,12% 540,10 € 946,80 € 526,90 € 7,52% 66,18% Hist. Kurse »
Morgan Stanley Corp 179,15 € +57,18% 113,98 € 189,50 € 111,70 € 5,46% 60,38% Hist. Kurse »
SLB Ltd 48,205 € +56,51% 30,80 € 50,60 € 27,10 € 4,73% 77,88% Hist. Kurse »
Bank of New York Mellon Corp 119,00 € +53,59% 77,48 € 126,00 € 75,12 € 5,56% 58,41% Hist. Kurse »
Johnson & Johnson Corp 206,80 € +52,82% 135,32 € 214,60 € 128,62 € 3,63% 60,78% Hist. Kurse »
Biogen Inc 170,10 € +49,15% 114,05 € 190,00 € 103,50 € 10,47% 64,35% Hist. Kurse »
CVS Health Corp 85,18 € +48,60% 57,32 € 85,18 € 49,85 € 0,00% 70,87% Hist. Kurse »
Apple Inc 254,20 € +47,74% 172,06 € 274,85 € 169,02 € 7,51% 50,40% Hist. Kurse »
Merck & Co Inc 103,60 € +46,53% 70,70 € 106,92 € 66,30 € 3,11% 56,26% Hist. Kurse »
Texas Instruments Corp 248,15 € +44,14% 172,16 € 290,60 € 132,34 € 14,61% 87,51% Hist. Kurse »
FedEx Corp 276,40 € +42,24% 194,32 € 355,90 € 185,64 € 22,34% 48,89% Hist. Kurse »
Eli Lilly and Company Ltd 985,10 € +40,45% 701,40 € 1.044 € 535,40 € 5,64% 83,99% Hist. Kurse »
Nvidia Corp 175,64 € +40,24% 125,24 € 202,50 € 121,18 € 13,26% 44,94% Hist. Kurse »
Exxon Mobil Corp 130,92 € +37,93% 94,92 € 153,30 € 90,53 € 14,60% 44,62% Hist. Kurse »
Ford Motor 12,405 € +36,30% 9,101 € 15,245 € 8,923 € 18,63% 39,02% Hist. Kurse »
Simon Property REIT 185,75 € +35,34% 137,25 € 185,75 € 133,80 € 0,00% 38,83% Hist. Kurse »
General Aerospace Co 275,70 € +32,87% 207,50 € 297,00 € 196,80 € 7,17% 40,09% Hist. Kurse »
Chevron Corp 164,86 € +31,64% 125,24 € 187,32 € 120,84 € 11,99% 36,43% Hist. Kurse »
Target Corp 110,40 € +28,70% 85,78 € 113,80 € 72,48 € 2,99% 52,32% Hist. Kurse »
Occidental Petroleum Corp 49,54 € +28,14% 38,66 € 58,55 € 32,985 € 15,39% 50,19% Hist. Kurse »
US Bancorp 48,91 € +28,14% 38,17 € 51,22 € 36,93 € 4,51% 32,44% Hist. Kurse »
ConocoPhillips Inc 104,60 € +27,89% 81,79 € 118,98 € 73,16 € 12,09% 42,97% Hist. Kurse »
UnitedHealth Group Inc 351,20 € +27,64% 275,15 € 359,40 € 202,95 € 2,28% 73,05% Hist. Kurse »
Walmart Inc 104,48 € +27,55% 81,91 € 116,44 € 80,32 € 10,27% 30,08% Hist. Kurse »
RTX Corp 154,35 € +26,70% 121,82 € 189,48 € 119,02 € 18,54% 29,68% Hist. Kurse »
Bank of America 47,595 € +23,50% 38,54 € 49,24 € 37,72 € 3,34% 26,18% Hist. Kurse »
General Dynamics Corp 297,20 € +22,94% 241,75 € 325,00 € 236,35 € 8,55% 25,75% Hist. Kurse »
Qualcomm Inc 167,96 € +22,53% 137,08 € 222,90 € 105,44 € 24,65% 59,29% Hist. Kurse »
Altria Group Inc 62,94 € +21,48% 51,81 € 64,16 € 46,55 € 1,90% 35,21% Hist. Kurse »
Union Pacific Corp 232,30 € +19,26% 194,78 € 242,50 € 180,04 € 4,21% 29,03% Hist. Kurse »
AbbVie Inc 195,20 € +17,45% 166,20 € 208,50 € 155,20 € 6,38% 25,77% Hist. Kurse »
Kinder Morgan Inc 27,89 € +16,74% 23,89 € 30,80 € 22,16 € 9,45% 25,86% Hist. Kurse »
Thermo Fisher Scientific Inc 418,60 € +16,67% 358,80 € 548,90 € 335,60 € 23,74% 24,73% Hist. Kurse »
JP Morgan Chase Corp 269,05 € +16,12% 231,70 € 288,20 € 226,20 € 6,64% 18,94% Hist. Kurse »
Coca-Cola Company 72,40 € +15,99% 62,42 € 72,61 € 55,65 € 0,29% 30,10% Hist. Kurse »
NextEra Energy Inc 73,74 € +15,60% 63,79 € 83,35 € 56,50 € 11,53% 30,51% Hist. Kurse »
Amgen Inc 293,85 € +14,43% 256,80 € 333,30 € 228,95 € 11,84% 28,35% Hist. Kurse »
Dow Inc 29,57 € +13,30% 26,10 € 37,20 € 17,60 € 20,51% 68,01% Hist. Kurse »
Amazon Inc 208,05 € +12,94% 184,22 € 238,05 € 165,88 € 12,60% 25,42% Hist. Kurse »
Lockheed Martin Corp 455,00 € +12,26% 405,30 € 616,00 € 349,30 € 26,14% 30,26% Hist. Kurse »
Allstate Corp 193,20 € +11,64% 173,05 € 195,35 € 161,00 € 1,10% 20,00% Hist. Kurse »
MetLife Inc 75,62 € +10,83% 68,23 € 75,84 € 58,99 € 0,29% 28,19% Hist. Kurse »
Wells Fargo Corp 70,48 € +10,26% 63,92 € 83,42 € 62,20 € 15,51% 13,31% Hist. Kurse »
Bristol-Myers Squibb Corp 48,145 € +10,01% 43,765 € 53,71 € 36,20 € 10,36% 33,00% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter