Anzeige
Meldung des Tages: +15 % an einem Tag – und dieser Ausbruch hat gerade erst begonnen
BlackBerry Aktie Handesplätze
Aktie
3.619
3,605 €
-0,014 €
-0,39%
07:30:22 Uhr
Depot/Watchlist
Marktkapitalisierung *
2,17 Mrd. €
Streubesitz
49,03%
KGV
-36,23
Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
3.65 3.732 3.751 3.619 4.26 4.395 3.608 3.739 3.698 3.698 3.722 3.716 3.724 4.39
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,6265 € | -0,64% | 3,65 € | 0 | 0 | 3,6235 - 3,653 € | 08:24:46 | Hist. Kurse | |||
| | 3,737 € | +0,13% | 3,732 € | 89 | 0 | 17.12.25 | Hist. Kurse | ||||
| | 3,653 € | -2,61% | 3,751 € | 0 | 0 | 3,653 - 3,653 € | 07:27:00 | Hist. Kurse | |||
| | 3,605 € | -0,39% | 3,619 € | 0 | 0 | 3,605 - 3,605 € | 07:30:22 | Hist. Kurse | |||
| NYSE | 4,26 $ | 0 % | 4,26 $ | 320.412 | 640.824 | 4,26 - 4,26 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 4,275 $ | -2,73% | 4,395 $ | 100 | 27.341 | 4,245 - 4,305 $ | 17.12.25 | Hist. Kurse | |||
| Düsseldorf | 3,613 € | G | +0,14% | 3,608 € | 0 | 0 | 3,613 - 3,613 € | 08:10:08 | Hist. Kurse | ||
| Frankfurt | 3,609 € | -3,48% | 3,739 € | 0 | 0 | 3,609 - 3,609 € | 08:04:50 | Hist. Kurse | |||
| Hamburg | 3,621 € | G | -2,08% | 3,698 € | 0 | 0 | 3,621 - 3,621 € | 08:01:12 | Hist. Kurse | ||
| Hannover | 3,621 € | G | -2,08% | 3,698 € | 0 | 0 | 3,621 - 3,621 € | 08:01:10 | Hist. Kurse | ||
| München | 3,653 € | G | -1,85% | 3,722 € | 0 | 0 | 3,653 - 3,653 € | 08:05:04 | Hist. Kurse | ||
| Stuttgart | 3,617 € | -2,66% | 3,716 € | 0 | 0 | 3,617 - 3,617 € | 07:34:37 | Hist. Kurse | |||
| Berlin | 3,617 € | G | -2,87% | 3,724 € | 0 | 0 | 3,617 - 3,617 € | 08:08:05 | Hist. Kurse | ||
| Nasdaq | - | -2,62% | 4,39 $ | 629 | 0 | 17.12.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 3,621 € | 3,693 € | 900 | 1,99% | 08:15:43 | |
| | 1.390 | 3,621 € | 3,693 € | 1.390 | 1,99% | 08:15:43 | |
| | 500 | 3,608 € | 3,686 € | 500 | 2,16% | 08:11:54 | |
| | 0 | 3,581 € | 3,672 € | 0 | 2,54% | 08:24:46 | |
| | 34.100 | 4,26 $ | 4,29 $ | 11.400 | 0,70% | 17.12.25 | |
| | 700 | 4,26 $ | 4,29 $ | 100 | 0,70% | 17.12.25 | |
| | 125 | 3,609 € | 3,68 € | 125 | 1,97% | 08:11:09 | |
| | 1.000 | 3,619 € | 3,691 € | 900 | 1,99% | 08:11:45 | |
| | 1.000 | 3,619 € | 3,691 € | 900 | 1,99% | 08:11:45 | |
| | 1.000 | 3,619 € | 3,691 € | 900 | 1,99% | 08:11:45 | |
| | 1.000 | 3,619 € | 3,691 € | 900 | 1,99% | 08:11:45 | |
| | 0 | 3,617 € | 3,689 € | 0 | 1,99% | 08:05:35 | |
| | 1.390 | 3,615 € | 3,695 € | 1.390 | 2,21% | 08:11:45 | |
| | 500 | 4,17 $ | 4,28 $ | 200 | 2,64% | 01:57:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 640.824 Stück | Höchster Spread (Nasdaq) | 2,64% | |
| Gesamtumsatz | 2.324.812 € | Niedrigster Spread (NYSE) | 0,70% | |
| Tageshoch (Tradegate, 08:15:43) | 3,737 € | |||
| Tagestief (Gettex, 07:30:22) | 3,605 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,54% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,97% | |
| Tageshoch (Tradegate, 08:15:43) | 3,737 € | |||
| Tagestief (Gettex, 07:30:22) | 3,605 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |