| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Inc | 103,68 € | +0,72% | 102,94 € | 377 T | 12:58 |  | |||
| Amazon Inc | 207,50 € | +0,63% | 206,20 € | 2,93 M | 13:05 |  | |||
| Cintas Corp | 157,10 € | +0,56% | 156,22 € | 38.511 | 12:53 | | |||
| Check Point Software Ltd | 109,60 € | +0,55% | 109,00 € | 0 | 12:33 | | |||
| Fiserv Inc | 46,35 € | +0,43% | 46,15 € | 51 T | 12:09 | | |||
| Adobe Inc | 203,05 € | +0,40% | 202,25 € | 495 T | 12:52 | | |||
| Mercedes-Benz Group AG | 47,285 € | +0,37% | 47,11 € | 27,7 M | 12:50 | | |||
| Amgen Inc | 293,65 € | +0,34% | 292,65 € | 71 T | 12:58 | | |||
| IBM Int. Business Machines Corp | 236,30 € | +0,04% | 236,20 € | 0,61 M | 13:03 | | |||
| Electronic Arts Inc | 175,60 € | -0,22% | 175,98 € | 0 | 12:43 | | |||
| Costco Wholesale Ltd | 848,00 € | -0,52% | 852,40 € | 76 T | 12:42 | | |||
| Cirrus Logic Inc | 135,95 € | -0,62% | 136,80 € | 0 | 12:44 | | |||
| Orange SA | 17,63 € | -1,37% | 17,875 € | 133 T | 12:17 | | |||
| Dassault Systèmes SE | 18,82 € | -2,16% | 19,235 € | 110 T | 12:35 | | |||
| Dt. Telekom AG | 27,93 € | -2,44% | 28,63 € | 98,0 M | 12:48 | | |||
 Charts vergleichen | |||||||||
