| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:13:50 | 4,604 € | 500 | 2.302 € | 11.043 | 50 T € | ||
| 18:58:08 | 4,558 € | 1 | 5 € | 10.543 | 48.024 € | ||
| 18:00:37 | 4,662 € | 250 | 1.166 € | 10.542 | 48.020 € | ||
| 18:00:37 | 4,662 € | 108 | 503 € | 10.292 | 46.854 € | ||
| 16:33:08 | 4,57 € | 500 | 2.285 € | 10.184 | 46.351 € | ||
| 16:32:04 | 4,57 € | 458 | 2.093 € | 9.684 | 44.066 € | ||
| 16:26:10 | 4,574 € | 40 | 183 € | 9.226 | 41.973 € | ||
| 15:23:51 | 4,534 € | 1.400 | 6.348 € | 9.186 | 41.790 € | ||
| 15:04:28 | 4,51 € | 400 | 1.804 € | 7.786 | 35.442 € | ||
| 14:48:58 | 4,55 € | 75 | 341 € | 7.386 | 33.638 € | ||
| 14:25:42 | 4,562 € | 200 | 912 € | 7.311 | 33.297 € | ||
| 13:17:13 | 4,568 € | 1.500 | 6.852 € | 7.111 | 32.384 € | ||
| 11:39:01 | 4,562 € | 2.000 | 9.124 € | 5.611 | 25.532 € | ||
| 11:02:12 | 4,598 € | 500 | 2.299 € | 3.611 | 16.408 € | ||
| 10:36:58 | 4,556 € | 860 | 3.918 € | 3.111 | 14.109 € | ||
| 09:29:58 | 4,554 € | 50 | 228 € | 2.251 | 10.191 € | ||
| 09:20:01 | 4,576 € | 1 | 5 € | 2.201 | 9.964 € | ||
| 09:19:23 | 4,54 € | 300 | 1.362 € | 2.200 | 9.959 € | ||
| 09:17:30 | 4,54 € | 600 | 2.724 € | 1.900 | 8.597 € | ||
| 08:56:24 | 4,546 € | 120 | 546 € | 1.300 | 5.873 € | ||
| 08:47:04 | 4,548 € | 29 | 132 € | 1.180 | 5.328 € | ||
| 08:29:58 | 4,514 € | 1.150 | 5.191 € | 1.151 | 5.196 € | ||
| 07:31:23 | 4,526 € | 1 | 5 € | 1 | 5 € |
