Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:03 | 74,20 € | 24.689 | 1,83 M € | 121.155 | 9,00 M € | ||
17:35:03 | 74,20 € | 24.689 | 1,83 M € | 96.466 | 7,17 M € | ||
17:29:55 | 74,65 € | 3 | 224 € | 71.777 | 5,34 M € | ||
17:29:22 | 74,75 € | 2 | 150 € | 71.774 | 5,34 M € | ||
17:29:22 | 74,70 € | 91 | 6.798 € | 71.772 | 5,34 M € | ||
17:24:51 | 74,75 € | 60 | 4.485 € | 71.681 | 5,33 M € | ||
17:24:51 | 74,75 € | 55 | 4.111 € | 71.621 | 5,33 M € | ||
17:24:51 | 74,75 € | 257 | 19.211 € | 71.566 | 5,32 M € | ||
17:24:29 | 74,70 € | 64 | 4.781 € | 71.309 | 5,30 M € | ||
17:24:06 | 74,70 € | 60 | 4.482 € | 71.245 | 5,30 M € | ||
17:24:06 | 74,70 € | 60 | 4.482 € | 71.185 | 5,29 M € | ||
17:24:06 | 74,70 € | 176 | 13.147 € | 71.125 | 5,29 M € | ||
17:24:06 | 74,70 € | 32 | 2.390 € | 70.949 | 5,28 M € | ||
17:24:06 | 74,70 € | 10 | 747 € | 70.917 | 5,27 M € | ||
17:24:06 | 74,70 € | 10 | 747 € | 70.907 | 5,27 M € | ||
17:24:01 | 74,75 € | 60 | 4.485 € | 70.897 | 5,27 M € | ||
17:24:01 | 74,75 € | 64 | 4.784 € | 70.837 | 5,27 M € | ||
17:24:01 | 74,75 € | 223 | 16.669 € | 70.773 | 5,26 M € | ||
17:24:01 | 74,75 € | 90 | 6.728 € | 70.550 | 5,25 M € | ||
17:22:09 | 74,70 € | 64 | 4.781 € | 70.460 | 5,24 M € | ||
17:22:09 | 74,70 € | 62 | 4.631 € | 70.396 | 5,24 M € | ||
17:22:09 | 74,65 € | 372 | 27.770 € | 70.334 | 5,23 M € | ||
17:22:09 | 74,65 € | 328 | 24.485 € | 69.962 | 5,20 M € | ||
17:21:42 | 74,70 € | 209 | 15.612 € | 69.634 | 5,18 M € | ||
17:21:40 | 74,70 € | 219 | 16.359 € | 69.425 | 5,16 M € | ||
17:21:04 | 74,70 € | 64 | 4.781 € | 69.206 | 5,15 M € | ||
17:21:03 | 74,70 € | 34 | 2.540 € | 69.142 | 5,14 M € | ||
17:21:03 | 74,70 € | 30 | 2.241 € | 69.108 | 5,14 M € | ||
17:21:03 | 74,70 € | 30 | 2.241 € | 69.078 | 5,14 M € | ||
17:21:03 | 74,70 € | 197 | 14.716 € | 69.048 | 5,13 M € | ||
17:20:21 | 74,70 € | 3 | 224 € | 68.851 | 5,12 M € | ||
17:20:00 | 74,70 € | 65 | 4.856 € | 68.848 | 5,12 M € | ||
17:20:00 | 74,70 € | 61 | 4.557 € | 68.783 | 5,12 M € | ||
17:19:59 | 74,70 € | 101 | 7.545 € | 68.722 | 5,11 M € | ||
17:19:59 | 74,70 € | 263 | 19.646 € | 68.621 | 5,10 M € | ||
17:18:57 | 74,75 € | 66 | 4.934 € | 68.358 | 5,08 M € | ||
17:18:56 | 74,75 € | 47 | 3.513 € | 68.292 | 5,08 M € | ||
17:18:46 | 74,75 € | 12 | 897 € | 68.245 | 5,07 M € | ||
17:18:46 | 74,75 € | 65 | 4.859 € | 68.233 | 5,07 M € | ||
17:18:46 | 74,75 € | 113 | 8.447 € | 68.168 | 5,07 M € | ||
17:18:46 | 74,75 € | 64 | 4.784 € | 68.055 | 5,06 M € | ||
17:18:46 | 74,80 € | 14 | 1.047 € | 67.991 | 5,06 M € | ||
17:17:30 | 74,75 € | 159 | 11.885 € | 67.977 | 5,05 M € | ||
17:16:58 | 74,80 € | 205 | 15.334 € | 67.818 | 5,04 M € | ||
17:16:58 | 74,80 € | 110 | 8.228 € | 67.613 | 5,03 M € | ||
17:16:58 | 74,80 € | 11 | 823 € | 67.503 | 5,02 M € | ||
17:16:58 | 74,80 € | 230 | 17.204 € | 67.492 | 5,02 M € | ||
17:16:58 | 74,80 € | 22 | 1.646 € | 67.262 | 5,00 M € | ||
17:15:02 | 74,75 € | 64 | 4.784 € | 67.240 | 5,00 M € | ||
17:15:02 | 74,75 € | 116 | 8.671 € | 67.176 | 4,99 M € | ||
17:15:02 | 74,75 € | 10 | 748 € | 67.060 | 4,99 M € | ||
17:15:02 | 74,75 € | 123 | 9.194 € | 67.050 | 4,99 M € | ||
17:12:01 | 74,80 € | 51 | 3.815 € | 66.927 | 4,98 M € | ||
17:12:01 | 74,80 € | 133 | 9.948 € | 66.876 | 4,97 M € | ||
17:12:01 | 74,75 € | 52 | 3.887 € | 66.743 | 4,96 M € | ||
17:12:01 | 74,75 € | 101 | 7.550 € | 66.691 | 4,96 M € | ||
17:12:01 | 74,80 € | 27 | 2.020 € | 66.590 | 4,95 M € | ||
17:12:01 | 74,80 € | 250 | 18.700 € | 66.563 | 4,95 M € | ||
17:12:01 | 74,80 € | 55 | 4.114 € | 66.313 | 4,93 M € | ||
17:09:05 | 74,85 € | 5 | 374 € | 66.258 | 4,93 M € | ||
17:09:05 | 74,85 € | 22 | 1.647 € | 66.253 | 4,93 M € | ||
17:08:33 | 74,90 € | 261 | 19.549 € | 66.231 | 4,92 M € | ||
17:08:33 | 74,85 € | 30 | 2.246 € | 65.970 | 4,90 M € | ||
17:08:33 | 74,85 € | 51 | 3.817 € | 65.940 | 4,90 M € | ||
17:08:33 | 74,85 € | 50 | 3.742 € | 65.889 | 4,90 M € | ||
17:08:33 | 74,85 € | 141 | 10.554 € | 65.839 | 4,89 M € | ||
17:08:33 | 74,85 € | 31 | 2.320 € | 65.698 | 4,88 M € | ||
17:08:07 | 74,90 € | 124 | 9.288 € | 65.667 | 4,88 M € | ||
17:08:07 | 74,85 € | 188 | 14.072 € | 65.543 | 4,87 M € | ||
17:08:07 | 74,85 € | 150 | 11.228 € | 65.355 | 4,86 M € | ||
17:03:32 | 74,80 € | 204 | 15.259 € | 65.205 | 4,85 M € | ||
17:00:37 | 74,75 € | 29 | 2.168 € | 65.001 | 4,83 M € | ||
17:00:37 | 74,75 € | 51 | 3.812 € | 64.972 | 4,83 M € | ||
17:00:37 | 74,75 € | 3 | 224 € | 64.921 | 4,83 M € | ||
16:58:14 | 74,75 € | 2 | 150 € | 64.918 | 4,83 M € | ||
16:58:14 | 74,75 € | 1 | 75 € | 64.916 | 4,83 M € | ||
16:58:07 | 74,75 € | 1 | 75 € | 64.915 | 4,83 M € | ||
16:53:11 | 74,80 € | 61 | 4.563 € | 64.914 | 4,83 M € | ||
16:51:39 | 74,70 € | 159 | 11.877 € | 64.853 | 4,82 M € | ||
16:51:01 | 74,75 € | 61 | 4.560 € | 64.694 | 4,81 M € | ||
16:51:01 | 74,75 € | 52 | 3.887 € | 64.633 | 4,80 M € | ||
16:50:45 | 74,75 € | 21 | 1.570 € | 64.581 | 4,80 M € | ||
16:49:18 | 74,75 € | 208 | 15.548 € | 64.560 | 4,80 M € | ||
16:49:03 | 74,70 € | 291 | 21.738 € | 64.352 | 4,78 M € | ||
16:48:21 | 74,75 € | 26 | 1.944 € | 64.061 | 4,76 M € | ||
16:47:07 | 74,85 € | 164 | 12.275 € | 64.035 | 4,76 M € | ||
16:47:02 | 74,80 € | 146 | 10.921 € | 63.871 | 4,75 M € | ||
16:47:02 | 74,80 € | 103 | 7.704 € | 63.725 | 4,74 M € | ||
16:47:02 | 74,80 € | 8 | 598 € | 63.622 | 4,73 M € | ||
16:47:02 | 74,80 € | 137 | 10.248 € | 63.614 | 4,73 M € | ||
16:47:02 | 74,80 € | 38 | 2.842 € | 63.477 | 4,72 M € | ||
16:47:02 | 74,80 € | 8 | 598 € | 63.439 | 4,72 M € | ||
16:47:02 | 74,75 € | 61 | 4.560 € | 63.431 | 4,71 M € | ||
16:47:02 | 74,80 € | 61 | 4.563 € | 63.370 | 4,71 M € | ||
16:47:02 | 74,65 € | 454 | 33.891 € | 63.309 | 4,71 M € | ||
16:47:02 | 74,70 € | 2.352 | 176 T € | 62.855 | 4,67 M € | ||
16:47:02 | 74,75 € | 1.197 | 89 T € | 60.503 | 4,50 M € | ||
16:47:02 | 74,80 € | 630 | 47.124 € | 59.306 | 4,41 M € | ||
16:47:02 | 74,85 € | 172 | 12.874 € | 58.676 | 4,36 M € | ||
16:45:00 | 74,90 € | 10 | 749 € | 58.504 | 4,35 M € |