Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,90 € | +2,57% | 38,90 € | 50 | 3.549 | 38,40 - 40,90 € | 21:32:10 | Hist. Kurse | |||
| 40,60 € | +3,84% | 39,10 € | 0 | 280 | 38,90 - 40,60 € | 21:43:40 | Hist. Kurse | |||
| 39,90 € | +2,84% | 38,80 € | 0 | 0 | 38,40 - 40,35 € | 22:34:19 | Hist. Kurse | |||
| 38,90 € | 0 % | 38,90 € | 0 | 0 | 38,90 - 38,90 € | 07:57:32 | Hist. Kurse | |||
München | 39,10 € | -6,90% | 42,00 € | 100 | 400 | 39,10 - 39,40 € | 17:10:04 | Hist. Kurse | |||
Nasdaq OTC Other | 42,755 $ | +0,51% | 42,54 $ | 20 | 15 | 42,54 - 42,54 $ | 09.04.24 | Hist. Kurse | |||
Düsseldorf | 39,80 € | G | +3,65% | 38,40 € | 0 | 0 | 38,40 - 39,80 € | 19:30:44 | Hist. Kurse | ||
Frankfurt | 38,00 € | -0,26% | 38,10 € | 0 | 0 | 38,00 - 38,00 € | 08:08:01 | Hist. Kurse | |||
Hannover | 40,20 € | G | -3,83% | 41,80 € | 0 | 0 | 16.04.24 | Hist. Kurse | |||
Stuttgart | 39,30 € | +3,42% | 38,00 € | 0 | 0 | 38,40 - 39,30 € | 14:28:28 | Hist. Kurse | |||
Berlin | 38,50 € | G | -4,23% | 40,20 € | 0 | 0 | 38,50 - 38,50 € | 08:08:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 39,90 € | 40,50 € | 130 | 1,50% | 17:40:20 | |
| 0 | 39,40 € | 40,40 € | 0 | 2,54% | 22:34:19 | |
| 187 | 39,50 € | 40,60 € | 187 | 2,78% | 21:55:54 | |
| 130 | 38,70 € | 40,10 € | 130 | 3,62% | 22:00:00 | |
| 130 | 39,50 € | 40,10 € | 130 | 1,52% | 21:32:12 | |
| | | | | |
Gesamtvolumen | 4.444 Stück | Höchster Spread (Quotrix) | 3,62% | |
Gesamtumsatz | 174.711 € | Niedrigster Spread (Tradegate) | 1,50% | |
Tageshoch (Tradegate, 17:35:02) | 40,90 € | |||
Tagestief (Frankfurt, 08:08:01) | 38,00 € |
Gesamtvolumen | 4.444 Stück | Höchster Spread (Gettex) | 2,78% | |
Gesamtumsatz | 174.711 € | Niedrigster Spread (Tradegate) | 1,50% | |
Tageshoch (Tradegate, 17:35:02) | 40,90 € | |||
Tagestief (Frankfurt, 08:08:01) | 38,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |