Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 83,10 € | +1,16% | 82,15 € | 15 | 2.865 | 82,15 - 83,55 € | 13:43:59 | Hist. Kurse | |||
| 83,15 € | +1,22% | 82,15 € | 0 | 540 | 82,45 - 83,55 € | 13:44:06 | Hist. Kurse | |||
| 83,05 € | +1,10% | 82,15 € | 0 | 0 | 82,225 - 83,575 € | 13:40:19 | Hist. Kurse | |||
| 82,35 € | -0,54% | 82,80 € | 0 | 0 | 82,35 - 82,35 € | 07:57:44 | Hist. Kurse | |||
Xetra | 83,30 € | +1,40% | 82,15 € | 147 | 18.937 | 82,50 - 83,65 € | 13:25:15 | Hist. Kurse | |||
Frankfurt | 83,15 € | +1,59% | 81,85 € | 0 | 110 | 82,15 - 83,15 € | 09:59:01 | Hist. Kurse | |||
Düsseldorf | 83,35 € | G | +1,65% | 82,00 € | 0 | 0 | 82,25 - 83,35 € | 09:31:31 | Hist. Kurse | ||
Hamburg | 82,25 € | G | -0,66% | 82,80 € | 0 | 0 | 82,25 - 82,25 € | 08:16:03 | Hist. Kurse | ||
Hannover | 82,25 € | G | -0,66% | 82,80 € | 0 | 0 | 82,25 - 82,25 € | 08:16:03 | Hist. Kurse | ||
München | 82,30 € | G | -0,48% | 82,70 € | 0 | 0 | 82,30 - 82,30 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 83,35 € | +1,52% | 82,10 € | 0 | 0 | 82,25 - 83,40 € | 13:15:07 | Hist. Kurse | |||
Berlin | 82,25 € | G | -0,60% | 82,75 € | 0 | 0 | 82,25 - 82,25 € | 08:01:45 | Hist. Kurse | ||
Wien | 82,80 € | +0,61% | 82,30 € | 158 | 0 | 82,80 - 82,80 € | 09:05:32 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 181 | 83,05 € | 83,15 € | 181 | 0,12% | 13:43:59 | |
| 100 | 83,00 € | 83,10 € | 100 | 0,12% | 13:43:59 | |
| 0 | 83,00 € | 83,10 € | 0 | 0,12% | 13:40:19 | |
| 100 | 83,00 € | 83,10 € | 100 | 0,12% | 13:37:18 | |
| 200 | 83,20 € | 83,20 € | 200 | 0,00% | 13:28:07 | |
| 350 | 83,20 € | 83,35 € | 350 | 0,18% | 13:28:08 | |
| 205 | 83,15 € | 83,30 € | 88 | 0,18% | 13:28:29 | |
| 91 | 83,15 € | 83,30 € | 91 | 0,18% | 13:28:06 | |
| 130 | 83,15 € | 83,30 € | 130 | 0,18% | 13:28:06 | |
| 121 | 83,15 € | 83,30 € | 88 | 0,18% | 13:28:30 | |
| 200 | 83,15 € | 83,30 € | 88 | 0,18% | 13:28:30 | |
| 100 | 83,15 € | 83,30 € | 100 | 0,18% | 13:28:07 | |
| 123 | 83,15 € | 83,30 € | 123 | 0,18% | 13:28:06 | |
| | | | | |
Gesamtvolumen | 22.456 Stück | Höchster Spread (Xetra) | 0,18% | |
Gesamtumsatz | 1.868.816 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (Xetra, 10:40:54) | 83,65 € | |||
Tagestief (Tradegate, 08:57:27) | 82,15 € |
Gesamtvolumen | 22.456 Stück | Höchster Spread (Xetra) | 0,18% | |
Gesamtumsatz | 1.868.816 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (Xetra, 10:40:54) | 83,65 € | |||
Tagestief (Tradegate, 08:57:27) | 82,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |