Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,83 € | 0 % | 27,83 € | 300 | 78.707 | 27,71 - 27,95 € | 21:59:46 | Hist. Kurse | |||
| 27,83 € | -0,11% | 27,86 € | 11 | 15.247 | 27,70 - 27,97 € | 21:54:59 | Hist. Kurse | |||
| 27,87 € | +0,11% | 27,84 € | 20 | 153 | 27,79 - 27,92 € | 20:56:42 | Hist. Kurse | |||
| 27,785 € | -0,41% | 27,90 € | 0 | 0 | 27,73 - 27,94 € | 22:58:41 | Hist. Kurse | |||
Xetra | 27,77 € | +0,40% | 27,66 € | 1.129 | 61.007 | 27,70 - 27,97 € | 17:35:52 | Hist. Kurse | |||
Nasdaq OTC Other | 29,80 $ | -1,62% | 30,292 $ | 165 | 6.207 | 29,80 - 29,80 $ | 20:15:45 | Hist. Kurse | |||
Frankfurt | 27,91 € | +0,18% | 27,86 € | 53 | 3.691 | 27,73 - 27,94 € | 20:17:26 | Hist. Kurse | |||
Stuttgart | 27,74 € | -0,43% | 27,86 € | 400 | 1.033 | 27,74 - 27,74 € | 17:03:38 | Hist. Kurse | |||
München | 27,90 € | +0,40% | 27,79 € | 100 | 331 | 27,70 - 27,93 € | 20:15:50 | Hist. Kurse | |||
Düsseldorf | 27,75 € | G | +0,14% | 27,71 € | 0 | 136 | 27,71 - 27,97 € | 19:32:12 | Hist. Kurse | ||
Berlin | 27,82 € | +0,14% | 27,78 € | 40 | 40 | 27,82 - 27,83 € | 17:39:48 | Hist. Kurse | |||
Hamburg | 27,81 € | +0,07% | 27,79 € | 2 | 4 | 27,81 - 27,94 € | 09:55:58 | Hist. Kurse | |||
Hannover | 27,83 € | G | +0,51% | 27,69 € | 0 | 0 | 27,83 - 27,83 € | 08:02:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 27,77 € | 27,80 € | 0 | 0,11% | 22:58:41 | |
| 360 | 27,80 € | 27,91 € | 300 | 0,40% | 21:59:59 | |
| 539 | 27,79 € | 27,92 € | 539 | 0,47% | 21:59:52 | |
| 300 | 27,75 € | 27,91 € | 100 | 0,58% | 22:00:00 | |
| | | | | |
Gesamtvolumen | 161.143 Stück | Höchster Spread (Quotrix) | 0,58% | |
Gesamtumsatz | 4.483.441 € | Niedrigster Spread (L&S RT) | 0,11% | |
Tageshoch (Gettex, 14:04:41) | 27,97 € | |||
Tagestief (Nasdaq OTC Other, 20:15:45) | 29,80 $ | 27,6733 € |
Gesamtvolumen | 160.786 Stück | Höchster Spread (Gettex) | 0,47% | |
Gesamtumsatz | 4.473.530 € | Niedrigster Spread (L&S RT) | 0,11% | |
Tageshoch (Gettex, 14:04:41) | 27,97 € | |||
Tagestief (Gettex, 17:32:50) | 27,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |