Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,85 € | -0,54% | 5,8815 € | 0 | 0 | 5,839 - 5,8815 € | 08:02:01 | Hist. Kurse | |||
| 5,935 € | +0,92% | 5,881 € | 15 | 0 | 03.05.24 | Hist. Kurse | ||||
| 5,839 € | -0,70% | 5,88 € | 0 | 0 | 5,839 - 5,839 € | 07:57:28 | Hist. Kurse | |||
| 5,842 € | 0 % | 5,842 € | 0 | 0 | 5,842 - 5,842 € | 08:00:12 | Hist. Kurse | |||
Nasdaq OTC Other | 6,04 $ | -0,66% | 6,08 $ | 250 | 200 | 6,08 - 6,08 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 5,786 € | G | +0,07% | 5,782 € | 0 | 0 | 03.05.24 | Hist. Kurse | |||
Frankfurt | 5,803 € | +0,38% | 5,781 € | 0 | 0 | 03.05.24 | Hist. Kurse | ||||
München | 5,817 € | G | +0,61% | 5,782 € | 0 | 0 | 5,817 - 5,817 € | 03.05.24 | Hist. Kurse | ||
Stuttgart | 5,833 € | 0 % | 5,833 € | 0 | 0 | 03.05.24 | Hist. Kurse | ||||
Berlin | 5,82 € | G | +0,64% | 5,783 € | 0 | 0 | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 425 | 5,826 € | 5,94 € | 425 | 1,96% | 08:02:00 | |
| 519 | 5,781 € | 5,896 € | 849 | 1,99% | 08:00:15 | |
| 260 | 5,781 € | 5,896 € | 260 | 1,99% | 07:47:58 | |
| 0 | 5,78 € | 5,92 € | 0 | 2,42% | 08:02:01 | |
| 868 | 5,765 € | 5,893 € | 849 | 2,22% | 07:39:51 | |
| 260 | 5,763 € | 5,913 € | 260 | 2,60% | 07:32:02 | |
| 5.000 | 5,783 € | 5,983 € | 5.000 | 3,46% | 07:47:02 | |
| 6.000 | 5,731 € | 5,943 € | 6.000 | 3,70% | 07:39:51 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,96% | |
Tageshoch (Tradegate, 08:00:15) | 5,935 € | |||
Tagestief (Düsseldorf, 07:32:02) | 5,786 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,96% | |
Tageshoch (Tradegate, 08:00:15) | 5,935 € | |||
Tagestief (Düsseldorf, 07:32:02) | 5,786 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |