Top-News
MAX Automation Handelsplätze
WKN: A2DA58
ISIN: DE000A2DA588
Symbol:
MXHN
Typ: Aktie
5.9 5.88 5.9 5.86 5.82 5.84 5.84 5.84 5.86 5.9 5.84
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,87 € | -0,51% | 5,90 € | 0 | 0 | 5,87 - 5,90 € | 09:11:22 | Hist. Kurse | |||
| | 5,84 € | -0,68% | 5,88 € | 400 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 5,92 € | +0,34% | 5,90 € | 0 | 0 | 5,92 - 5,92 € | 07:57:06 | Hist. Kurse | |||
| | 5,86 € | 0 % | 5,86 € | 0 | 0 | 5,86 - 5,86 € | 08:00:41 | Hist. Kurse | |||
| Düsseldorf | 5,82 € | G | 0 % | 5,82 € | 0 | 0 | 5,82 - 5,82 € | 08:10:35 | Hist. Kurse | ||
| Frankfurt | 5,84 € | 0 % | 5,84 € | 0 | 0 | 5,84 - 5,84 € | 08:04:36 | Hist. Kurse | |||
| Hamburg | 5,84 € | G | 0 % | 5,84 € | 0 | 0 | 5,84 - 5,84 € | 08:16:08 | Hist. Kurse | ||
| München | 5,84 € | 0 % | 5,84 € | 0 | 0 | 5,84 - 5,84 € | 08:02:03 | Hist. Kurse | |||
| Stuttgart | 5,88 € | +0,34% | 5,86 € | 0 | 0 | 5,88 - 5,88 € | 08:45:10 | Hist. Kurse | |||
| Xetra | 5,90 € | 0 % | 5,90 € | 800 | 0 | 25.04.24 | Hist. Kurse | ||||
| Berlin | 5,84 € | G | 0 % | 5,84 € | 0 | 0 | 5,84 - 5,84 € | 08:02:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 511 | 5,86 € | 5,88 € | 511 | 0,34% | 09:09:18 | |
| | 520 | 5,84 € | 5,88 € | 510 | 0,68% | 09:03:31 | |
| | 0 | 5,84 € | 5,90 € | 0 | 1,03% | 09:11:22 | |
| | 900 | 5,84 € | 5,90 € | 900 | 1,03% | 09:00:14 | |
| | 357 | 5,88 € | 5,90 € | 356 | 0,34% | 08:00:08 | |
| | 2.792 | 5,84 € | 5,90 € | 4.126 | 1,03% | 08:51:00 | |
| | 500 | 5,86 € | 5,94 € | 500 | 1,37% | 08:51:00 | |
| | 500 | 5,86 € | 5,94 € | 500 | 1,37% | 08:51:00 | |
| | 500 | 5,86 € | 5,94 € | 500 | 1,37% | 08:51:00 | |
| | 500 | 5,86 € | 5,94 € | 500 | 1,37% | 08:51:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,37% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,34% | |
| Tageshoch (Quotrix, 07:57:06) | 5,92 € | |||
| Tagestief (Düsseldorf, 08:10:35) | 5,82 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,37% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,34% | |
| Tageshoch (Xetra, 08:51:00) | 5,90 € | |||
| Tagestief (Düsseldorf, 08:10:35) | 5,82 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
