Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,14 € | -2,69% | 23,78 € | 650 | 2.601 | 23,06 - 23,86 € | 10:59:39 | Hist. Kurse | |||
| 23,16 € | -2,85% | 23,84 € | 11 | 577 | 23,16 - 23,84 € | 10:59:20 | Hist. Kurse | |||
| 23,13 € | -2,69% | 23,77 € | 0 | 0 | 23,06 - 23,82 € | 11:11:11 | Hist. Kurse | |||
| 23,82 € | +1,62% | 23,44 € | 0 | 0 | 23,82 - 23,82 € | 07:57:05 | Hist. Kurse | |||
Xetra | 23,12 € | -2,20% | 23,64 € | 625 | 5.796 | 23,10 - 23,44 € | 10:27:47 | Hist. Kurse | |||
Düsseldorf | 23,16 € | G | -1,95% | 23,62 € | 0 | 0 | 23,16 - 23,72 € | 09:32:11 | Hist. Kurse | ||
Frankfurt | 23,72 € | +0,34% | 23,64 € | 0 | 0 | 23,72 - 23,72 € | 08:02:59 | Hist. Kurse | |||
Hamburg | 23,72 € | G | +1,37% | 23,40 € | 0 | 0 | 23,72 - 23,72 € | 08:16:03 | Hist. Kurse | ||
Hannover | 23,72 € | G | +2,07% | 23,24 € | 0 | 0 | 23,72 - 23,72 € | 08:16:06 | Hist. Kurse | ||
München | 23,74 € | G | +1,54% | 23,38 € | 0 | 0 | 23,74 - 23,74 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 23,14 € | -2,28% | 23,68 € | 0 | 0 | 23,10 - 23,76 € | 10:45:06 | Hist. Kurse | |||
Berlin | 23,74 € | G | +1,45% | 23,40 € | 0 | 0 | 23,74 - 23,74 € | 08:00:14 | Hist. Kurse | ||
Wien | 23,36 € | -1,27% | 23,66 € | 2 | 0 | 23,36 - 23,36 € | 09:05:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 23,12 € | 23,16 € | 350 | 0,17% | 11:08:11 | |
| 370 | 23,12 € | 23,16 € | 370 | 0,17% | 11:08:11 | |
| 367 | 23,12 € | 23,18 € | 367 | 0,26% | 11:02:11 | |
| 0 | 23,10 € | 23,16 € | 0 | 0,26% | 11:11:11 | |
| 220 | 23,18 € | 23,18 € | 929 | 0,00% | 10:52:31 | |
| 350 | 23,16 € | 23,18 € | 350 | 0,09% | 10:52:29 | |
| 350 | 23,16 € | 23,18 € | 350 | 0,09% | 10:52:30 | |
| 640 | 23,12 € | 23,18 € | 318 | 0,26% | 10:55:34 | |
| 440 | 23,12 € | 23,18 € | 440 | 0,26% | 10:53:21 | |
| 640 | 23,12 € | 23,18 € | 318 | 0,26% | 10:55:34 | |
| 640 | 23,12 € | 23,18 € | 318 | 0,26% | 10:55:34 | |
| 640 | 23,12 € | 23,18 € | 318 | 0,26% | 10:55:35 | |
| 714 | 22,88 € | 23,40 € | 403 | 2,27% | 10:47:02 | |
| | | | | |
Gesamtvolumen | 8.281 Stück | Höchster Spread (Wien) | 2,27% | |
Gesamtumsatz | 192.246 € | Niedrigster Spread (Frankfurt) | 0,09% | |
Tageshoch (Tradegate, 08:04:25) | 23,86 € | |||
Tagestief (Tradegate, 09:52:31) | 23,06 € |
Gesamtvolumen | 8.858 Stück | Höchster Spread (L&S RT) | 0,26% | |
Gesamtumsatz | 205.615 € | Niedrigster Spread (Frankfurt) | 0,09% | |
Tageshoch (Tradegate, 08:04:25) | 23,86 € | |||
Tagestief (Tradegate, 09:52:31) | 23,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |