Top-News
MorphoSys Aktie Handelsplätze
WKN: 663200
ISIN: DE0006632003
Symbol:
MOR
Typ: Aktie
67.75 67.8 67.6 67.65 67.7 67.7 67.65 67.6 67.55 67.7 67.6 67.65 67.75
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 67,70 € | -0,07% | 67,75 € | 200 | 2.320 | 67,65 - 67,75 € | 10:01:20 | Hist. Kurse | |||
| | 67,70 € | -0,15% | 67,80 € | 0 | 60 | 67,65 - 67,80 € | 10:14:22 | Hist. Kurse | |||
| | 67,725 € | +0,18% | 67,60 € | 0 | 0 | 67,60 - 67,775 € | 10:16:01 | Hist. Kurse | |||
| | 67,70 € | +0,07% | 67,65 € | 0 | 0 | 67,70 - 67,70 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 67,70 € | 0 % | 67,70 € | 120 | 9.239 | 67,70 - 67,80 € | 09:55:09 | Hist. Kurse | |||
| Stuttgart | 67,70 € | 0 % | 67,70 € | 0 | 2.340 | 67,65 - 67,70 € | 10:00:07 | Hist. Kurse | |||
| Berlin | 67,70 € | +0,07% | 67,65 € | 500 | 500 | 67,65 - 67,70 € | 09:24:30 | Hist. Kurse | |||
| Hannover | 67,70 € | +0,15% | 67,60 € | 30 | 30 | 67,60 - 67,70 € | 09:54:13 | Hist. Kurse | |||
| Düsseldorf | 67,65 € | G | +0,15% | 67,55 € | 0 | 0 | 67,65 - 67,65 € | 08:10:29 | Hist. Kurse | ||
| Frankfurt | 67,70 € | 0 % | 67,70 € | 0 | 0 | 67,60 - 67,70 € | 09:20:17 | Hist. Kurse | |||
| Hamburg | 67,60 € | G | 0 % | 67,60 € | 0 | 0 | 67,60 - 67,60 € | 08:16:01 | Hist. Kurse | ||
| München | 67,65 € | G | 0 % | 67,65 € | 0 | 0 | 67,65 - 67,65 € | 08:02:09 | Hist. Kurse | ||
| Wien | 67,85 € | +0,15% | 67,75 € | 40 | 0 | 67,85 - 67,85 € | 09:05:12 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 67,70 € | 67,75 € | 500 | 0,07% | 10:01:21 | |
| | 221 | 67,70 € | 67,75 € | 221 | 0,07% | 09:36:57 | |
| | 0 | 67,70 € | 67,75 € | 0 | 0,07% | 10:16:01 | |
| | 260 | 67,70 € | 67,75 € | 260 | 0,07% | 09:36:57 | |
| | 96.197 | 67,70 € | 67,70 € | 222 | 0,00% | 09:36:59 | |
| | 95.945 | 67,70 € | 67,75 € | 3.798 | 0,07% | 10:02:56 | |
| | 600 | 67,70 € | 67,75 € | 600 | 0,07% | 09:36:57 | |
| | 150 | 67,70 € | 67,75 € | 150 | 0,07% | 09:54:18 | |
| | 150 | 67,70 € | 67,75 € | 150 | 0,07% | 09:36:57 | |
| | 200 | 67,70 € | 67,75 € | 200 | 0,07% | 09:36:57 | |
| | 150 | 67,70 € | 67,75 € | 150 | 0,07% | 09:43:48 | |
| | 250 | 67,70 € | 67,75 € | 250 | 0,07% | 09:43:49 | |
| | 112 | 67,40 € | 68,05 € | 112 | 0,96% | 09:36:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 14.489 Stück | Höchster Spread (Wien) | 0,96% | |
| Gesamtumsatz | 981.185 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Wien, 09:05:12) | 67,85 € | |||
| Tagestief (Hannover, 08:16:06) | 67,60 € |
| Gesamtvolumen | 14.489 Stück | Höchster Spread (Tradegate) | 0,07% | |
| Gesamtumsatz | 981.185 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Gettex, 09:13:47) | 67,80 € | |||
| Tagestief (Hannover, 08:16:06) | 67,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
