S&P/ASX 200 PR

Index
WKN:  601362 ISIN:  XC0006013624
8.599,77
+0,09%
+7,373
09:45:28 Uhr
Depot/Watchlist

Realtime Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Elixinol Wellness Ltd - +12,50%
- - 11:13:47
Kurse
Chart
Forum
news_icon
Austal Ltd 2,50 € +6,84%
2,34 € - 11:18:15
Kurse
Chart
Forum
news_icon
Bougainville Copper Ltd - +5,71%
- - 11:14:52
Kurse
Chart
news_icon
Lendlease Group 1,76 € +5,18%
1,67 € - 11:14:29
Kurse
Chart
Forum
news_icon
Resolute Mining Ltd 0,64 € +4,78%
0,61 € - 11:15:56
Kurse
Chart
news_icon
Healius Ltd. - +4,78%
- - 11:18:21
Kurse
Chart
news_icon
Lynas Rare Earths Ltd 10,91 € +4,60%
10,43 € - 11:16:14
Kurse
Chart
news_icon
Kingsgate Consolidated Ltd 3,08 € +4,34%
2,95 € - 11:17:20
Kurse
Chart
news_icon
Stockland Ltd 2,59 € +3,60%
2,50 € - 11:13:45
Kurse
Chart
news_icon
IGO Ltd 5,39 € +3,31%
5,22 € - 11:16:34
Kurse
Chart
news_icon
James Hardie Industries plc CDI 20,20 € +3,06%
19,60 € - 11:18:07
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 5,70 € +2,96%
5,54 € - 11:18:19
Kurse
Chart
news_icon
Graincorp Ltd 3,16 € +2,85%
3,07 € - 11:14:46
Kurse
Chart
news_icon
Wesfarmers Ltd 52,72 € +2,68%
51,35 € - 11:18:23
Kurse
Chart
news_icon
Fortescue Metals Group Ltd 12,30 € +2,68%
11,98 € - 11:18:23
Kurse
Chart
news_icon
Amcor plc CDI 34,50 € +2,37%
33,70 € - 11:18:11
Kurse
Chart
Forum
news_icon
Iluka Resources Ltd 4,44 € +2,26%
4,34 € - 11:17:12
Kurse
Chart
news_icon
Ramsay Health 23,70 € +2,16%
23,20 € - 11:14:55
Kurse
Chart
news_icon
Newmont Mining Corp 85,00 € +2,16%
83,20 € - 11:15:58
Kurse
Chart
Forum
news_icon
Suncorp Group Ltd 11,40 € +1,79%
11,20 € - 11:18:17
Kurse
Chart
news_icon
Harvey Norman Holdings Ltd 2,90 € +1,75%
2,85 € - 11:13:52
Kurse
Chart
Forum
news_icon
Challenger 5,88 € +1,73%
5,78 € - 11:17:24
Kurse
Chart
Forum
news_icon
JB Hi-Fi Ltd 47,10 € +1,73%
46,30 € - 11:14:37
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 0,97 € +1,57%
0,96 € - 11:17:59
Kurse
Chart
news_icon
ASX Ltd 30,00 € +1,35%
29,60 € - 11:16:31
Kurse
Chart
Forum
news_icon
Starpharma Holdings - +1,22%
- - 11:16:13
Kurse
Chart
news_icon
Codan 26,20 € +1,16%
25,90 € - 11:18:29
Kurse
Chart
Forum
news_icon
Rio Tinto Ltd 110,60 € +1,10%
109,40 € - 11:16:32
Kurse
Chart
news_icon
BHP Group Ltd 38,27 € +1,07%
37,87 € - 11:14:34
Kurse
Chart
news_icon
Bluescope Steel Ltd 20,40 € +0,99%
20,20 € - 11:18:16
Kurse
Chart
news_icon
Australian Agricultural Company 0,80 € +0,95%
0,79 € - 11:18:29
Kurse
Chart
Forum
news_icon
Mirvac Group 1,08 € +0,94%
1,07 € - 11:15:44
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 33,00 € +0,92%
32,70 € - 11:16:22
Kurse
Chart
Forum
news_icon
Commonwealth Bank of Australia Ltd 97,21 € +0,84%
96,40 € - 11:16:34
Kurse
Chart
news_icon
Perenti Ltd 1,26 € +0,80%
1,25 € - 11:17:11
Kurse
Chart
news_icon
Flight Centre Travel Group 6,78 € +0,74%
6,73 € - 11:14:55
Kurse
Chart
Forum
news_icon
ANZ Group Holdings Ltd 20,85 € +0,52%
20,74 € - 11:16:34
Kurse
Chart
Forum
news_icon
Transurban Group Ltd 9,50 € +0,52%
9,45 € - 11:16:28
Kurse
Chart
news_icon
Amotiv Ltd 3,87 € +0,52%
3,85 € - 11:14:42
Kurse
Chart
Forum
news_icon
National Australia Bank Ltd 22,22 € +0,49%
22,11 € - 11:17:02
Kurse
Chart
news_icon
New Hope Group Ltd 3,68 € +0,41%
3,66 € - 11:14:30
Kurse
Chart
Forum
news_icon
Santos Ltd 4,91 € +0,40%
4,89 € - 11:16:34
Kurse
Chart
news_icon
Westpac Banking Corp 21,29 € +0,37%
21,21 € - 11:17:02
Kurse
Chart
news_icon
Insurance Australia Group Ltd 4,88 € +0,21%
4,87 € - 11:18:11
Kurse
Chart
Forum
news_icon
Downer Edi 4,95 € +0,20%
4,93 € - 11:13:52
Kurse
Chart
Forum
news_icon
Cochlear Ltd 62,96 € +0,17%
62,85 € - 11:18:25
Kurse
Chart
news_icon
Origin Energy Ltd 6,73 € +0,13%
6,72 € - 11:18:23
Kurse
Chart
news_icon
Alkane Resources Ltd 0,86 € +0,06%
0,86 € - 11:14:10
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
Orica Ltd 14,20 € 0,00%
14,20 € - 11:17:13
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen