Anzeige
Meldung des Tages: QuantumX Labs: Jetzt öffnet sich die Tür zur Quanten-Elite
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Tenaris SA ADR 53,00 € +72,08% 30,80 € 55,00 € 28,40 € 3,64% 86,62% Hist. Kurse »
STOXX EU600 Basic Resources PR EUR 815,69 +69,73% 480,58 895,95 462,79 8,96% 76,25% Hist. Kurse »
BlackRock Global Funds - World Mining Fund A2 USD 91,377 € +63,01% 56,055 € 105,077 € 54,842 € 13,04% 66,62% Hist. Kurse »
EURO STOXX Oil & Gas 594,72 +54,18% 385,73 642,05 376,53 7,37% 57,95% Hist. Kurse »
DJ Basic Resources Titans 30 ER 366,32 +53,92% 238,00 426,00 231,79 14,01% 58,04% Hist. Kurse »
DJ Technology Titans 30 ER 8.260,18 +52,26% 5.425,04 9.184,67 5.300,43 10,07% 55,84% Hist. Kurse »
HTX (EUR) 10.825,77 +50,72% 7.182,84 11.373,39 7.069,92 4,81% 53,12% Hist. Kurse »
EURO STOXX Bas. Res. 262,73 +50,25% 174,86 282,95 170,99 7,15% 53,65% Hist. Kurse »
BlackRock Global Funds - World Gold Fund A2 USD 76,666 € +46,31% 52,40 € 115,166 € 49,324 € 33,43% 55,43% Hist. Kurse »
STOXX EU600 Oil & Gas 527,06 +44,84% 363,90 556,15 356,26 5,23% 47,94% Hist. Kurse »
STOXX 400 Oil & Gas 521,96 +43,18% 364,56 550,37 355,78 5,16% 46,71% Hist. Kurse »
CECE EUR 3.399,17 +37,65% 2.469,36 3.544,37 2.425,88 4,10% 40,12% Hist. Kurse »
PTX (EUR) 1.854,23 +36,33% 1.360,12 1.911,82 1.324,46 3,01% 40,00% Hist. Kurse »
Euribor 12 Monate 2,841% +35,93% 2,09% 2,932% 2,036% 3,10% 39,54% Hist. Kurse »
EURO STOXX Technology 1.519,27 +35,58% 1.120,53 1.577,57 1.007,82 3,70% 50,75% Hist. Kurse »
STOXX 400 Banks 400,13 +33,45% 299,84 424,27 289,80 5,69% 38,07% Hist. Kurse »
STOXX EU600 Banks 365,10 +33,10% 274,31 386,90 265,11 5,63% 37,72% Hist. Kurse »
EURO STOXX Banks 266,94 +32,79% 201,03 285,01 193,73 6,34% 37,79% Hist. Kurse »
DJ Oil & Gas Titans 30 ER 640,95 +31,43% 487,68 680,53 475,63 5,82% 34,76% Hist. Kurse »
IBEX 35 Index 18.322,44 +29,68% 14.129,5 18.569,42 13.711,27 1,33% 33,63% Hist. Kurse »
EURO STOXX Utilities NTR 1.855,8 +28,09% 1.448,84 1.911,79 1.396,75 2,93% 32,87% Hist. Kurse »
DJ Islamic Market Titans 100 ER 12.979,64 +27,84% 10.153,4 13.841,28 9.888,39 6,23% 31,26% Hist. Kurse »
DJ Banks Titans 30 ER 152,89 +26,77% 120,60 157,61 118,23 2,99% 29,32% Hist. Kurse »
STOXX 400 Technology 1.113,79 +26,56% 880,08 1.155,94 792,05 3,65% 40,62% Hist. Kurse »
Euribor 6 Monate 2,592% +26,32% 2,052% 2,619% 2,016% 1,03% 28,57% Hist. Kurse »
EURO STOXX Utilities 578,04 +25,87% 459,25 595,21 435,42 2,88% 32,75% Hist. Kurse »
BEL 20 5.635,66 +24,68% 4.520,26 5.693,69 4.386,77 1,02% 28,47% Hist. Kurse »
STOXX 400 Utilities 545,97 +23,41% 442,39 572,26 413,41 4,59% 32,07% Hist. Kurse »
STOXX Europe 600 Utilities ER 550,22 +22,66% 448,58 578,36 419,62 4,87% 31,12% Hist. Kurse »
DJ Industrial Goods and Services Titans 30 ER 987,79 +21,55% 812,68 1.042,04 798,80 5,21% 23,66% Hist. Kurse »
Euribor 3 Monate 2,397% +21,37% 1,975% 2,397% 1,937% 0,00% 23,75% Hist. Kurse »
STOXX EU 600 Telecom 307,67 +20,49% 255,35 329,42 244,28 6,60% 25,95% Hist. Kurse »
STOXX EU600 Technology 1.017,93 +19,89% 849,04 1.059,15 764,91 3,89% 33,08% Hist. Kurse »
MSCI World 4.712,31 +19,69% 3.937,03 4.880,82 3.853,8 3,45% 22,28% Hist. Kurse »
STOXX 400 Telecom 287,91 +19,43% 241,07 308,95 228,63 6,81% 25,93% Hist. Kurse »
EUR/TRY (Euro / Türkische Lira) 53,3908 +16,78% 45,7181 53,7087 45,1558 0,59% 18,24% Hist. Kurse »
STOXX EU 50 NTR 14.290,3 +16,71% 12.244 14.482,75 11.738,17 1,33% 21,74% Hist. Kurse »
EURO STOXX NTR 1.505,72 +16,48% 1.292,68 1.535,18 1.256,76 1,92% 19,81% Hist. Kurse »
FTSE 100 10.338,99 +16,24% 8.894,75 10.936,78 8.701,4 5,47% 18,82% Hist. Kurse »
STOXX EU600 NTR 1.580,26 +15,72% 1.365,54 1.607,85 1.322,75 1,72% 19,47% Hist. Kurse »
EURO STOXX Telecom 418,10 +15,30% 362,62 451,56 330,55 7,41% 26,49% Hist. Kurse »
EURO STOXX 50 Net Total Return Index (EUR) 14.979,16 +15,20% 13.003,2 15.244,88 12.523,34 1,74% 19,61% Hist. Kurse »
EURO STOXX 50 Return USD 12.889,12 +14,59% 11.248,1 13.363,16 10.773,69 3,55% 19,64% Hist. Kurse »
DJ Construction & Materials Titans 30 ER 459,75 +14,46% 401,66 510,04 388,73 9,86% 18,27% Hist. Kurse »
AEX 25 - Amsterdam European Total Return Index (EUR) 1.062,61 +13,96% 932,483 1.065,1 881,4024 0,23% 20,56% Hist. Kurse »
Stoxx Europe 50 5.192,96 +13,82% 4.562,5 5.315,22 4.368,4 2,30% 18,88% Hist. Kurse »
EURO STOXX Small 385,47 +13,67% 339,11 400,29 329,96 3,70% 16,82% Hist. Kurse »
CTX (EUR) 3.141,25 +12,61% 2.789,5 3.675,37 2.750,63 14,53% 14,20% Hist. Kurse »
DJ Utilities Titans 30 ER 191,42 +11,82% 171,18 207,49 167,36 7,74% 14,38% Hist. Kurse »
DJ Health Care Titans 30 ER 1.063,93 +11,82% 951,49 1.123,54 884,63 5,31% 20,27% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter