Anzeige
Meldung des Tages: Vom Explorer zum Goldproduzenten in 18 Monaten: Hat der Markt das verschlafen?

S&P/ASX 200 PR

Index
WKN:  601362 ISIN:  XC0006013624
8.599,77
+0,07%
+6,331
09:45:28 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
SUNLAND GROUP LTD. 3,26 $ +1.711,11% 0,18 $ 4,30 $ 0,1308 $ 24,19% 2.392,35% Hist. Kurse »
Starpharma Holdings 0,4 € +769,57% 0,046 € 0,472 € 0,041 € 15,25% 875,61% Hist. Kurse »
Amcor plc CDI 34,80 € +337,74% 7,95 € 43,80 € 6,80 € 20,55% 411,76% Hist. Kurse »
Codan 26,00 € +150,00% 10,40 € 27,00 € 9,95 € 3,70% 161,31% Hist. Kurse »
Kingsgate Consolidated Ltd 3,064 € +134,97% 1,304 € 4,475 € 1,204 € 31,53% 154,49% Hist. Kurse »
Lynas Rare Earths Ltd 10,978 € +116,36% 5,074 € 13,795 € 4,466 € 20,42% 145,81% Hist. Kurse »
IGO Ltd 5,108 € +115,66% 2,3685 € 6,248 € 2,1245 € 18,25% 140,43% Hist. Kurse »
Iluka Resources Ltd 4,411 € +110,45% 2,096 € 5,848 € 1,892 € 24,57% 133,14% Hist. Kurse »
Alkane Resources Ltd 0,8615 € +101,29% 0,428 € 1,19 € 0,36 € 27,61% 139,31% Hist. Kurse »
Resolute Mining Ltd 0,60 € +85,07% 0,3242 € 0,9985 € 0,3166 € 39,91% 89,51% Hist. Kurse »
Rio Tinto Ltd 111,00 € +84,57% 60,14 € 120,80 € 56,25 € 8,11% 97,33% Hist. Kurse »
Ainsworth Game Technology 1,02 $ +84,32% 0,5534 $ 1,12 $ 0,55 $ 8,93% 85,45% Hist. Kurse »
BHP Group Ltd 38,345 € +81,95% 21,075 € 40,235 € 19,70 € 4,70% 94,64% Hist. Kurse »
Silex Systems Ltd 3,08 € +77,01% 1,74 € 5,85 € 1,74 € 47,35% 77,01% Hist. Kurse »
Macmahon Holdings 0,515 € +76,25% 0,2922 € 0,63 € 0,284 € 18,25% 81,34% Hist. Kurse »
Bougainville Copper Ltd 0,38 € +71,17% 0,222 € 1,31 € 0,195 € 70,99% 94,87% Hist. Kurse »
New Hope Group Ltd 3,666 € +70,59% 2,149 € 4,121 € 2,037 € 11,04% 79,97% Hist. Kurse »
Paladin Energy Ltd 5,878 € +66,89% 3,522 € 8,875 € 3,353 € 33,77% 75,31% Hist. Kurse »
Newmont Mining Corp 81,40 € +64,11% 49,60 € 118,50 € 47,30 € 31,31% 72,09% Hist. Kurse »
Bluescope Steel Ltd 20,40 € +60,63% 12,70 € 20,80 € 11,10 € 1,92% 83,78% Hist. Kurse »
Boom Logistics 1,22 € +59,48% 0,765 € 1,23 € 0,685 € 0,81% 78,10% Hist. Kurse »
Dyno Nobel Ltd. 2,34 € +55,38% 1,506 € 2,38 € 1,45 € 1,68% 61,38% Hist. Kurse »
Ampol Ltd 21,80 € +54,61% 14,10 € 22,60 € 13,60 € 3,54% 60,29% Hist. Kurse »
Insignia Financial Ltd 2,86 € +48,19% 1,93 € 2,86 € 1,89 € 0,00% 51,32% Hist. Kurse »
Perenti Ltd 1,27 € +43,50% 0,885 € 1,77 € 0,88 € 28,25% 44,32% Hist. Kurse »
Downer Edi 4,86 € +41,28% 3,44 € 5,10 € 3,42 € 4,71% 42,11% Hist. Kurse »
Fortescue Metals Group Ltd 12,30 € +37,66% 8,935 € 14,198 € 8,051 € 13,37% 52,78% Hist. Kurse »
Nufarm 1,73 € +37,30% 1,26 € 1,92 € 1,06 € 9,90% 63,21% Hist. Kurse »
Challenger 5,75 € +30,09% 4,42 € 5,85 € 4,38 € 1,71% 31,28% Hist. Kurse »
Orica Ltd 13,90 € +28,70% 10,80 € 15,80 € 10,60 € 12,03% 31,13% Hist. Kurse »
APA Group Ltd 6,10 € +28,69% 4,74 € 6,70 € 4,56 € 8,96% 33,77% Hist. Kurse »
Santos Ltd 4,942 € +25,46% 3,939 € 5,116 € 3,342 € 3,40% 47,88% Hist. Kurse »
Woolworths Group Ltd 22,69 € +25,36% 18,10 € 23,45 € 14,30 € 3,24% 58,67% Hist. Kurse »
ANZ Group Holdings Ltd 20,84 € +24,15% 16,786 € 24,30 € 15,496 € 14,24% 34,49% Hist. Kurse »
CARINDALE PROPERTY TRUST 3,337 € +22,64% 2,721 € 3,337 € 2,631 € 0,00% 26,83% Hist. Kurse »
Tabcorp Holdings Ltd 0,50 € +22,55% 0,408 € 0,715 € 0,376 € 30,07% 32,98% Hist. Kurse »
Soul Pattinson 26,60 € +19,82% 22,20 € 27,00 € 21,80 € 1,48% 22,02% Hist. Kurse »
Telstra Group Ltd 3,149 € +14,89% 2,741 € 3,439 € 2,45 € 8,43% 28,53% Hist. Kurse »
Westpac Banking Corp 21,40 € +14,10% 18,756 € 25,97 € 18,128 € 17,60% 18,05% Hist. Kurse »
Transurban Group Ltd 9,35 € +14,02% 8,20 € 9,35 € 7,45 € 0,00% 25,50% Hist. Kurse »
Ramsay Health 23,40 € +13,59% 20,60 € 26,60 € 17,10 € 12,03% 36,84% Hist. Kurse »
Capral Ltd 6,35 € +12,39% 5,65 € 7,65 € 5,35 € 16,99% 18,69% Hist. Kurse »
Wesfarmers Ltd 53,35 € +11,94% 47,66 € 53,65 € 43,15 € 0,56% 23,64% Hist. Kurse »
QBE Insurance 14,60 € +11,45% 13,10 € 14,90 € 10,50 € 2,01% 39,05% Hist. Kurse »
Ridley 1,69 € +8,33% 1,56 € 1,80 € 1,35 € 6,11% 25,19% Hist. Kurse »
Origin Energy Ltd 6,743 € +6,19% 6,35 € 7,855 € 5,95 € 14,16% 13,33% Hist. Kurse »
Australian Agricultural Company 0,785 € +3,29% 0,76 € 0,855 € 0,74 € 8,19% 6,08% Hist. Kurse »
Ansell Ltd 17,60 € +2,33% 17,20 € 21,20 € 15,30 € 16,98% 15,03% Hist. Kurse »
National Australia Bank Ltd 22,185 € +1,32% 21,895 € 29,785 € 20,735 € 25,52% 6,99% Hist. Kurse »
Worley Ltd 7,70 € +1,32% 7,60 € 8,25 € 6,05 € 6,67% 27,27% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter