Anzeige
Meldung des Tages: USA erklären Kupfer zur Chefsache – dieser Nevada-Explorer bohrt bereits

S&P 500 Index Werte

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.807,45
-0,32%
-22,1804
11:13:15 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 11,33: MG4YEH
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
CF Industries Holdings Inc 99,00 € +3,71%
95,46 € 38.649 10:36:15
Kurse
Chart
Forum
news_icon
Dow Inc 30,00 € +3,09%
29,10 € 198 T 11:10:31
Kurse
Chart
Forum
news_icon
SLB Ltd 41,95 € +2,69%
40,85 € 43.161 10:47:51
Kurse
Chart
Forum
news_icon
APA Corp 28,65 € +2,69%
27,90 € 18.007 10:53:10
Kurse
Chart
Forum
news_icon
Mosaic Company 23,19 € +2,50%
22,63 € 3.176 10:46:59
Kurse
Chart
Forum
news_icon
Devon Energy Corp 39,30 € +2,48%
38,35 € 54 T 11:10:56
Kurse
Chart
Forum
news_icon
Coterra Energy Inc 27,50 € +2,46%
26,84 € 11.314 10:42:40
Kurse
Chart
Forum
news_icon
Diamondback Energy Inc 158,00 € +2,42%
154,26 € 54 T 10:50:44
Kurse
Chart
Forum
news_icon
EOG Resources Inc 115,50 € +2,30%
112,90 € 59 T 11:08:54
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 29,36 € +2,00%
28,78 € 19.112 10:57:13
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 46,79 € +1,97%
45,89 € 352 T 11:12:10
Kurse
Chart
Forum
news_icon
EQT Corp 54,20 € +1,96%
53,16 € 37.349 10:50:15
Kurse
Chart
Forum
news_icon
Halliburton Inc 29,99 € +1,85%
29,45 € 49.720 11:09:25
Kurse
Chart
Forum
news_icon
Lyondellbasell Industries NV 57,80 € +1,83%
56,76 € 134 T 11:08:45
Kurse
Chart
Forum
news_icon
Gen Digital Inc 19,80 € +1,54%
19,50 € 1.505 11:07:18
Kurse
Chart
Forum
news_icon
Oracle Corp 135,42 € +1,51%
133,40 € 0,90 M 11:13:27
Kurse
Chart
Forum
news_icon
Trade Desk Inc 26,05 € +1,46%
25,67 € 439 T 11:09:47
Kurse
Chart
Forum
news_icon
Marathon Petroleum Corp 190,00 € +1,44%
187,30 € 26.756 11:07:30
Kurse
Chart
Forum
news_icon
Campbell`s Company 21,89 € +1,39%
21,59 € 32.043 10:24:22
Kurse
Chart
Forum
news_icon
CoStar Group Inc 42,47 € +1,37%
41,90 € 467 10:27:22
Kurse
Chart
Forum
news_icon
Omnicom Group Inc 74,00 € +1,31%
73,04 € 39.212 10:44:03
Kurse
Chart
Forum
news_icon
Exxon Mobil Corp 131,58 € +1,26%
129,94 € 0,67 M 11:11:53
Kurse
Chart
Forum
news_icon
Chevron Corp 165,58 € +1,20%
163,62 € 0,72 M 11:13:04
Kurse
Chart
Forum
news_icon
Kenvue Inc 15,90 € +1,16%
15,72 € 95 09:51:20
Kurse
Chart
Forum
news_icon
ServiceNow Inc 104,90 € +1,10%
103,76 € 0,93 M 11:13:30
Kurse
Chart
Forum
news_icon
S&P Global Inc 392,85 € +1,07%
388,70 € 70 T 11:12:05
Kurse
Chart
Forum
news_icon
Comfort Systems USA Inc 1.174,00 € +1,03%
1.162,00 € 17.551 10:36:59
Kurse
Chart
Forum
news_icon
Molina Healthcare Inc 128,60 € +1,02%
127,30 € 14.973 09:07:32
Kurse
Chart
Forum
news_icon
Smurfit Westrock plc 38,89 € +1,01%
38,49 € 506 10:44:08
Kurse
Chart
Forum
news_icon
Williams Companies Inc 65,06 € +0,99%
64,42 € 4.224 10:24:07
Kurse
Chart
Forum
news_icon
Quanta Services Inc 478,00 € +0,97%
473,40 € 35.325 09:41:31
Kurse
Chart
Forum
news_icon
Weyerhaeuser Company 21,43 € +0,94%
21,23 € 279 09:46:26
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 101,60 € +0,91%
100,68 € 171 T 11:12:41
Kurse
Chart
Forum
news_icon
Mondelez Int. Inc 50,60 € +0,90%
50,15 € 22.184 10:06:55
Kurse
Chart
Forum
news_icon
Fiserv Inc 55,49 € +0,87%
55,01 € 31.432 11:09:33
Kurse
Chart
Forum
news_icon
Leidos Holdings Inc 152,65 € +0,86%
151,35 € 4.580 07:30:00
Kurse
Chart
Forum
news_icon
Everest Group Ltd 289,30 € +0,82%
286,95 € 0 10:43:37
Kurse
Chart
Forum
news_icon
DoorDash Inc 159,40 € +0,81%
158,12 € 6.696 09:31:39
Kurse
Chart
Forum
news_icon
WEC Energy Group Inc 100,85 € +0,80%
100,05 € 1.009 07:50:54
Kurse
Chart
Forum
news_icon
Gartner Inc 148,55 € +0,78%
147,40 € 2.074 10:02:46
Kurse
Chart
Forum
news_icon
Cigna Inc 243,95 € +0,78%
242,05 € 244 11:07:42
Kurse
Chart
Forum
news_icon
Hormel Foods Corp 21,00 € +0,77%
20,84 € 21.796 10:41:07
Kurse
Chart
Forum
news_icon
Corteva Inc 66,52 € +0,77%
66,01 € 1.247 09:04:38
Kurse
Chart
Forum
news_icon
Rollins Inc 50,52 € +0,76%
50,14 € 14.802 09:11:02
Kurse
Chart
Forum
news_icon
Expand Energy Inc 92,64 € +0,76%
91,94 € 18.381 10:17:56
Kurse
Chart
Forum
news_icon
GE Vernova Inc 708,00 € +0,71%
703,00 € 24.039 10:29:57
Kurse
Chart
Forum
news_icon
Conagra Brands Inc 16,15 € +0,70%
16,04 € 12.828 11:05:12
Kurse
Chart
Forum
news_icon
Take-Two Interactive Software AG 184,38 € +0,69%
183,12 € 110 T 11:06:24
Kurse
Chart
Forum
news_icon
Chubb Ltd 290,00 € +0,69%
288,00 € 870 07:56:47
Kurse
Chart
Forum
news_icon
Utd. Parcel Service SE 90,27 € +0,67%
89,67 € 101 T 11:09:21
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter