Anzeige
Meldung des Tages: Ist das DIE Rohstoff-Story des Jahres?

Technology All Share (Performance) Index Werte

Index
WKN:  846894 ISIN:  DE0008468943
3.561,86
+0,94%
+33,24
22.01.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BigRep SE 0,69 € +15,13%
0,60 € 0 08:02:31
Kurse
Chart
Forum
news_icon
Adtran Holdings Inc 8,50 € +8,00%
7,87 € 0 08:08:48
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,64 € +7,57%
1,52 € 0 08:00:46
Kurse
Chart
Forum
news_icon
Nagarro SE 69,00 € +6,65%
64,70 € 0 08:00:46
Kurse
Chart
Forum
news_icon
Init Innovation SE 48,60 € +6,11%
45,80 € 0 08:06:10
Kurse
Chart
Forum
news_icon
Cancom SE 28,30 € +5,01%
26,95 € 0 08:08:52
Kurse
Chart
Forum
news_icon
Serviceware SE 17,30 € +4,53%
16,55 € 0 08:06:10
Kurse
Chart
Forum
news_icon
Medigene AG - +4,27%
- 39 08:00:36
Kurse
Chart
Forum
news_icon
Hoenle AG 9,58 € +3,90%
9,22 € 0 08:00:46
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 16,08 € +2,81%
15,64 € 0 08:02:31
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,63 € +2,44%
0,62 € 0 08:00:47
Kurse
Chart
Forum
news_icon
1&1 AG 25,80 € +2,38%
25,20 € 0 08:08:52
Kurse
Chart
Forum
news_icon
Softing AG 2,76 € +2,22%
2,70 € 0 08:00:47
Kurse
Chart
Forum
news_icon
Adesso SE 85,40 € +2,03%
83,70 € 0 08:02:31
Kurse
Chart
Forum
news_icon
All for One Group SE 42,40 € +1,92%
41,60 € 0 08:08:52
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,28 € +1,59%
1,26 € 0 08:02:31
Kurse
Chart
Forum
news_icon
Enapter AG 1,63 € +1,56%
1,60 € 0 08:00:47
Kurse
Chart
Forum
news_icon
BB Biotech AG 53,10 € +1,53%
52,30 € 0 08:08:52
Kurse
Chart
Forum
news_icon
Siltronic AG 54,20 € +1,50%
53,40 € 0 08:06:10
Kurse
Chart
Forum
news_icon
Basler AG 16,68 € +1,34%
16,46 € 0 08:00:47
Kurse
Chart
Forum
news_icon
Nordex SE 33,18 € +1,28%
32,76 € 33.180 08:09:46
Kurse
Chart
Forum
news_icon
Fabasoft AG 16,20 € +1,25%
16,00 € 0 08:08:52
Kurse
Chart
Forum
news_icon
Pfeiffer Vacuum Technology AG 164,00 € +1,11%
162,20 € 0 08:00:47
Kurse
Chart
Forum
news_icon
Allgeier SE 22,50 € +0,90%
22,30 € 0 08:00:47
Kurse
Chart
Forum
news_icon
Orbis SE 5,65 € +0,89%
5,60 € 0 08:10:02
Kurse
Chart
Forum
news_icon
Nemetschek SE 76,55 € +0,79%
75,95 € 0 08:08:52
Kurse
Chart
Forum
news_icon
First Sensor AG 54,20 € +0,74%
53,80 € 0 08:02:31
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 29,60 € +0,68%
29,40 € 37.574 08:14:40
Kurse
Chart
Forum
news_icon
Verbio SE 24,94 € +0,65%
24,78 € 0 08:06:10
Kurse
Chart
Forum
news_icon
Realtech AG 0,94 € +0,54%
0,93 € 0 08:10:10
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 48,86 € +0,45%
48,64 € 0 08:02:32
Kurse
Chart
Forum
news_icon
Stratec SE 22,50 € +0,45%
22,40 € 0 08:02:30
Kurse
Chart
Forum
news_icon
Infineon AG 42,41 € +0,43%
42,23 € 5.729 08:10:03
Kurse
Chart
Forum
news_icon
EnergieKontor AG 37,70 € +0,40%
37,55 € 0 08:02:30
Kurse
Chart
Forum
news_icon
Utd. Internet AG 28,38 € +0,35%
28,28 € 5.676 08:00:19
Kurse
Chart
Forum
news_icon
Heidelberg Pharma AG 2,95 € +0,34%
2,94 € 0 08:01:41
Kurse
Chart
Forum
news_icon
Shelly Group SE 64,20 € +0,31%
64,00 € 0 08:01:41
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 67,20 € +0,30%
67,00 € 0 08:02:31
Kurse
Chart
Forum
news_icon
Bechtle AG 43,70 € +0,23%
43,60 € 0 08:08:52
Kurse
Chart
Forum
news_icon
IONOS Group SE 28,35 € +0,18%
28,30 € 0 08:02:31
Kurse
Chart
Forum
news_icon
Aixtron SE 20,78 € +0,14%
20,75 € 0 08:02:30
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,90 € +0,14%
27,86 € 0 08:00:46
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 8,82 € +0,11%
8,81 € 0 08:00:46
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 21,90 € 0,00%
21,90 € 0 08:08:52
Kurse
Chart
Forum
news_icon
Cenit AG 7,16 € 0,00%
7,16 € 0 08:08:52
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 204,00 € 0,00%
192,80 € 0 22.01.26
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,59 € 0,00%
1,59 € 0 08:00:46
Kurse
Chart
Forum
news_icon
Tiscon AG 1,25 € 0,00%
1,25 € 0 08:02:31
Kurse
Chart
Forum
news_icon
Data Modul AG 28,80 € 0,00%
28,80 € 0 22.01.26
Kurse
Chart
Forum
news_icon
Sartorius AG St 202,50 € 0,00%
202,50 € 0 08:00:46
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter
Technology All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.