Anzeige
Meldung des Tages: USA erklären Kupfer zur Chefsache – dieser Nevada-Explorer bohrt bereits

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
22.748,99
-0,26%
-58,49
19.636 € 05.03.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Enzon Pharmaceuticals Inc - +9.800,00%
- 0 10:01:25
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 73,67 € +12,94%
65,23 € 1,64 M 10:24:30
Kurse
Chart
Forum
news_icon
NetEase Inc ADR 104,50 € +6,42%
98,20 € 3.021 08:29:17
Kurse
Chart
Forum
news_icon
MicroVision Inc 0,50 € +5,02%
- 33.035 10:19:18
Kurse
Chart
Forum
news_icon
Aehr Test Systems Inc 36,00 € +3,42%
34,81 € 15.140 10:12:57
Kurse
Chart
Forum
news_icon
Immucell 5,40 € +2,86%
5,25 € 0 08:01:05
Kurse
Chart
Forum
news_icon
Ascent Industries Co 11,30 € +2,73%
11,00 € 0 09:46:58
Kurse
Chart
Forum
news_icon
Arcadis N.V. New York Reg Shares 30,40 € +2,70%
29,60 € 0 09:43:01
Kurse
Chart
Forum
news_icon
Usana Health Sciences 15,40 € +2,67%
15,00 € 0 08:00:54
Kurse
Chart
Forum
news_icon
Scully Royalty 7,75 € +2,65%
7,55 € 0 08:03:04
Kurse
Chart
Forum
news_icon
Golar LNG Ltd 40,63 € +2,34%
39,70 € 522 10:13:46
Kurse
Chart
Forum
news_icon
SSR Mining Inc 27,49 € +2,23%
26,89 € 8.461 09:36:57
Kurse
Chart
Forum
news_icon
Art's-Way Manufacturing 1,90 € +2,15%
1,86 € 0 09:55:01
Kurse
Chart
Forum
news_icon
Century Aluminium Company 47,36 € +1,96%
46,45 € 947 07:30:03
Kurse
Chart
Forum
news_icon
Dorel Industries Inc B 1,05 € +1,94%
1,03 € 0 08:03:04
Kurse
Chart
Forum
news_icon
Trip.com Group Ltd ADR 45,60 € +1,79%
44,80 € 2.280 07:35:01
Kurse
Chart
Forum
news_icon
The Hackett Group 12,10 € +1,68%
11,90 € 0 08:03:04
Kurse
Chart
Forum
news_icon
Stratus Properties 25,40 € +1,60%
25,00 € 0 08:03:04
Kurse
Chart
Forum
news_icon
American Superconductor Corp 27,00 € +1,54%
26,59 € 1.620 09:29:13
Kurse
Chart
Forum
news_icon
Oracle Corp 135,44 € +1,53%
133,40 € 0,76 M 10:26:27
Kurse
Chart
Forum
news_icon
Ionis Pharmaceuticals Inc 65,66 € +1,39%
64,76 € 66 10:13:58
Kurse
Chart
Forum
news_icon
Sanmina Corp 113,45 € +1,02%
112,30 € 454 08:00:14
Kurse
Chart
Forum
news_icon
Allient Inc 55,50 € +0,91%
55,00 € 2.915 10:14:16
Kurse
Chart
Forum
news_icon
Capital Southwest 19,54 € +0,88%
19,37 € 6.804 09:37:46
Kurse
Chart
Forum
news_icon
BlackBerry Ltd 3,08 € +0,79%
3,05 € 12 10:13:32
Kurse
Chart
Forum
news_icon
Teva Pharmaceutical Ltd ADR 27,60 € +0,73%
27,40 € 16.540 10:15:03
Kurse
Chart
Forum
news_icon
Check Point Software Ltd 142,70 € +0,67%
141,75 € 4.834 10:18:11
Kurse
Chart
Forum
news_icon
Amgen Inc 318,85 € +0,66%
316,75 € 43.225 10:25:46
Kurse
Chart
Forum
news_icon
Bj's Restaurants 30,80 € +0,65%
30,60 € 0 08:10:02
Kurse
Chart
Forum
news_icon
Microchip Technology Inc 58,82 € +0,62%
58,46 € 39.163 10:10:23
Kurse
Chart
Forum
news_icon
Zions Bancorporation 49,84 € +0,61%
49,54 € 50 09:49:49
Kurse
Chart
Forum
news_icon
Bel Fuse Inc B 176,00 € +0,57%
175,00 € 1.232 09:52:07
Kurse
Chart
Forum
news_icon
Illumina Inc 111,14 € +0,56%
110,52 € 15.115 08:30:09
Kurse
Chart
Forum
news_icon
Amkor Technology Inc 38,60 € +0,52%
38,40 € 9.989 10:10:17
Kurse
Chart
Forum
news_icon
Perrigo Company plc 9,71 € +0,52%
9,66 € 3.914 08:50:22
Kurse
Chart
Forum
news_icon
Intel Corp 39,70 € +0,49%
39,51 € 32.003 10:13:55
Kurse
Chart
Forum
news_icon
Biogen Inc 162,90 € +0,49%
162,10 € 650 09:56:06
Kurse
Chart
Forum
news_icon
Comcast Corp 27,35 € +0,48%
27,22 € 2.181 09:37:23
Kurse
Chart
Forum
news_icon
Intuit Inc 404,00 € +0,44%
402,25 € 71 T 10:10:46
Kurse
Chart
Forum
news_icon
Pan American Silver Corp 51,90 € +0,43%
51,68 € 207 T 10:15:11
Kurse
Chart
Forum
news_icon
Zebra Technologies Corp 198,75 € +0,43%
197,90 € 6.162 10:03:26
Kurse
Chart
Forum
news_icon
Semtech Corp 75,30 € +0,40%
75,00 € 7.530 08:11:36
Kurse
Chart
Forum
news_icon
T. Rowe Price Group Inc 79,64 € +0,38%
79,34 € 8.929 09:29:33
Kurse
Chart
Forum
news_icon
Fastenal Company 40,92 € +0,38%
40,77 € 10.517 09:57:31
Kurse
Chart
Forum
news_icon
Fiserv Inc 55,19 € +0,33%
55,01 € 8.060 09:28:18
Kurse
Chart
Forum
news_icon
Qualcomm Inc 118,46 € +0,32%
118,08 € 78 T 10:18:01
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 69,12 € +0,29%
68,92 € 212 T 10:25:46
Kurse
Chart
Forum
news_icon
Vicor Corp 157,08 € +0,24%
156,70 € 0 10:14:20
Kurse
Chart
Forum
news_icon
Cadence Design Systems Inc 259,00 € +0,23%
258,40 € 198 T 09:42:16
Kurse
Chart
Forum
news_icon
Nexstar Media Group Inc 217,40 € +0,23%
216,90 € 0 09:47:37
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter