Anzeige
Meldung des Tages: BTQ 73x. Kommt jetzt Delta?
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
Nel ASA - -3,70%
- 9.958 0,66 M 15:43:36
Kurse
Chart
Forum
news_icon
Nvidia Corp 201,94 $ +0,76%
200,42 $ 9.284 305 M 15:33:57
Kurse
Chart
Forum
news_icon
SAP SE 141,88 € -5,22%
149,70 € 8.613 300 M 15:34:02
Kurse
Chart
Forum
news_icon
Micron Technology Inc 901,79 $ +1,11%
891,88 $ 7.699 418 M 15:33:57
Kurse
Chart
Forum
news_icon
ITM Power plc 1,38 € +1,85%
1,35 € 7.394 0,95 M 15:37:53
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.202,60 € +0,45%
1.197,20 € 6.340 115 M 15:33:57
Kurse
Chart
Forum
news_icon
Plug Power Inc 2,87 $ +0,17%
2,86 $ 5.858 1,22 M 15:33:41
Kurse
Chart
Forum
news_icon
Infineon AG 76,42 € +1,76%
75,10 € 4.789 98,9 M 15:34:02
Kurse
Chart
Forum
news_icon
Microsoft Corp 391,65 $ -1,44%
397,36 $ 4.592 268 M 15:33:55
Kurse
Chart
Forum
news_icon
Siemens Energy AG 144,88 € +4,47%
138,68 € 4.394 206 M 15:34:01
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 37,47 € -0,87%
37,80 € 4.361 2,71 M 15:33:47
Kurse
Chart
Forum
news_icon
Broadcom Inc 375,46 $ +0,90%
372,10 $ 4.204 187 M 15:33:58
Kurse
Chart
Forum
news_icon
Almonty Industries Inc 15,75 $ +2,91%
15,30 $ 3.872 402 T 15:33:27
Kurse
Chart
Forum
news_icon
BioNTech SE ADR 86,24 $ +0,10%
86,15 $ 3.720 1,02 M 15:33:52
Kurse
Chart
Forum
news_icon
Intel Corp 114,89 $ +7,33%
107,04 $ 3.676 287 M 15:33:57
Kurse
Chart
Forum
news_icon
BYD Co Ltd 9,40 € -1,78%
9,57 € 3.673 11,4 M 15:43:35
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 465,99 $ +3,00%
452,40 $ 3.447 131 M 15:33:55
Kurse
Chart
Forum
news_icon
TUI AG 6,48 € -0,58%
6,52 € 3.365 21,0 M 15:33:06
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,56 € -3,74%
28,63 € 3.266 145 M 15:33:49
Kurse
Chart
Forum
news_icon
Dt. Bank AG 27,02 € -0,30%
27,10 € 3.261 51,4 M 15:33:58
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,03 € -0,22%
8,04 € 3.247 14,7 M 15:34:00
Kurse
Chart
Forum
news_icon
Adidas AG 173,70 € +0,93%
172,10 € 3.208 56,1 M 15:33:55
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 462,35 € +0,45%
460,30 € 3.180 63,2 M 15:33:58
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 261,50 $ +3,53%
252,59 $ 3.143 120 M 15:33:55
Kurse
Chart
Forum
news_icon
DroneShield Ltd 1,67 € -0,51%
1,68 € 3.124 0,74 M 15:43:44
Kurse
Chart
Forum
news_icon
Evotec SE 4,60 € +0,26%
4,59 € 3.079 0,82 M 15:20:27
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 85,36 € -1,09%
86,30 € 3.045 58,5 M 15:33:53
Kurse
Chart
Forum
news_icon
Strategy Inc 116,58 $ +1,07%
115,35 $ 2.973 22,7 M 15:33:57
Kurse
Chart
Forum
news_icon
ServiceNow Inc 103,22 $ -2,68%
106,06 $ 2.946 28,4 M 15:33:56
Kurse
Chart
Forum
news_icon
Oracle Corp 177,05 $ -12,03%
201,26 $ 2.929 235 M 15:33:57
Kurse
Chart
Forum
news_icon
Amazon Inc 237,25 $ -0,32%
238,00 $ 2.872 175 M 15:33:56
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,40 € -3,05%
5,57 € 2.868 2,63 M 15:33:41
Kurse
Chart
Forum
news_icon
Ballard Power Systems Inc 4,35 $ -0,68%
4,38 $ 2.840 382 T 15:32:43
Kurse
Chart
Forum
news_icon
Vonovia SE 19,83 € -0,70%
19,97 € 2.834 18,5 M 15:33:50
Kurse
Chart
Forum
news_icon
RENK Group AG 47,67 € -5,57%
50,48 € 2.807 14,3 M 15:33:09
Kurse
Chart
Forum
news_icon
Commerzbank AG 35,96 € -0,72%
36,22 € 2.779 33,2 M 15:33:50
Kurse
Chart
Forum
news_icon
Alphabet Inc A 353,76 $ -0,74%
356,38 $ 2.755 157 M 15:33:57
Kurse
Chart
Forum
news_icon
D-Wave Quantum Systems Inc 23,28 $ +0,13%
23,25 $ 2.704 6,10 M 15:33:54
Kurse
Chart
Forum
news_icon
Xiaomi Corp 2,84 € -2,76%
2,92 € 2.683 1,97 M 15:43:51
Kurse
Chart
Forum
news_icon
SK Hynix Inc 1.200,00 € +7,14%
1.120,00 € 2.653 31,0 M 15:25:28
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 47,52 € +0,87%
47,11 € 2.595 43,0 M 15:33:58
Kurse
Chart
Forum
news_icon
Bayer AG 36,08 € +2,01%
35,37 € 2.592 30,0 M 15:33:10
Kurse
Chart
Forum
news_icon
Allianz SE 384,00 € +0,66%
381,50 € 2.573 70,0 M 15:33:05
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,47 € +2,29%
1,44 € 2.517 2,76 M 15:32:49
Kurse
Chart
Forum
news_icon
Tesla Inc 383,34 $ +0,46%
381,59 $ 2.505 209 M 15:33:57
Kurse
Chart
Forum
news_icon
BASF SE 49,04 € +2,20%
47,98 € 2.462 43,7 M 15:33:50
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 27,50 € +1,10%
27,20 € 2.431 1,11 M 15:29:22
Kurse
Chart
Forum
news_icon
H-Power plc - -6,46%
- 2.417 92 T 15:28:34
Kurse
Chart
Forum
news_icon
Palantir Technologies Inc 128,09 $ -1,63%
130,21 $ 2.413 62,0 M 15:33:50
Kurse
Chart
Forum
news_icon
Nebius Group 209,52 $ -1,03%
211,69 $ 2.290 47,7 M 15:33:57
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen