Anzeige
Meldung des Tages: Gold-Alarm aus Kanada: Über 200 Meter Gold – Formation Metals startet Ressourcenschätzung
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Greiffenberger AG 0,54 € +10,20%
- 89 10:18:54
Kurse
Chart
news_icon
Cancom SE 28,70 € +5,71%
27,15 € 1,25 M 10:18:38
Kurse
Chart
news_icon
SGL Carbon SE 3,86 € +4,76%
3,68 € 0,72 M 10:18:38
Kurse
Chart
news_icon
TeamViewer SE 5,78 € +3,68%
5,57 € 1,38 M 10:16:51
Kurse
Chart
news_icon
Infineon AG 42,59 € +3,66%
41,08 € 37,4 M 10:19:28
Kurse
Chart
news_icon
Süss MicroTec SE 49,34 € +3,61%
47,62 € 1,54 M 10:18:34
Kurse
Chart
news_icon
Siltronic AG 54,35 € +3,33%
52,60 € 1,09 M 10:18:10
Kurse
Chart
news_icon
cyan AG 2,48 € +3,33%
2,40 € 504 10:27:11
Kurse
Chart
news_icon
SAF Holland SE 17,04 € +3,27%
16,50 € 66 T 09:49:01
Kurse
Chart
news_icon
Platform Group AG 4,91 € +3,26%
4,75 € 50 T 09:55:19
Kurse
Chart
news_icon
Dt. EuroShop AG 19,30 € +3,21%
18,70 € 30.977 09:02:38
Kurse
Chart
news_icon
Ströer SE 35,05 € +3,09%
34,00 € 0,89 M 09:56:28
Kurse
Chart
news_icon
Jost Werke SE 61,20 € +2,86%
59,50 € 107 T 09:42:31
Kurse
Chart
news_icon
Porsche AG Vz 42,65 € +2,67%
41,54 € 6,09 M 10:18:43
Kurse
Chart
news_icon
Nordex SE 32,48 € +2,59%
31,66 € 2,89 M 10:13:30
Kurse
Chart
news_icon
SFC Energy AG 13,56 € +2,57%
13,22 € 106 T 10:18:37
Kurse
Chart
news_icon
Grammer AG 6,00 € +2,56%
5,85 € 9.804 10:17:55
Kurse
Chart
news_icon
CEWE Stiftung KgaA 104,60 € +2,55%
102,00 € 95 T 10:18:18
Kurse
Chart
news_icon
Jungheinrich AG Vz 36,84 € +2,50%
35,94 € 427 T 10:16:40
Kurse
Chart
news_icon
TAG Immobilien AG 14,01 € +2,41%
13,68 € 0,59 M 10:18:11
Kurse
Chart
news_icon
Baader Bank AG 6,90 € +2,22%
6,75 € 20.560 09:54:35
Kurse
Chart
news_icon
Evotec SE 6,05 € +2,06%
5,93 € 0,83 M 10:17:27
Kurse
Chart
news_icon
Technotrans SE 34,70 € +2,06%
34,00 € 49.397 09:29:04
Kurse
Chart
news_icon
PNE AG 9,58 € +1,91%
9,40 € 51 T 10:19:22
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 80,40 € +1,90%
78,90 € 36.016 10:14:56
Kurse
Chart
news_icon
ZEAL Network SE 49,50 € +1,85%
48,60 € 5.239 09:38:17
Kurse
Chart
news_icon
Thyssenkrupp Nucera AG 8,90 € +1,83%
8,74 € 137 T 09:51:59
Kurse
Chart
news_icon
Zalando SE 24,83 € +1,80%
24,39 € 3,90 M 10:18:38
Kurse
Chart
news_icon
Scout24 SE 84,65 € +1,74%
83,20 € 3,44 M 10:17:14
Kurse
Chart
news_icon
Hannover Rück SE 240,80 € +1,69%
236,80 € 6,13 M 10:16:40
Kurse
Chart
news_icon
Mister Spex SE 1,30 € +1,57%
1,27 € 10.360 09:02:45
Kurse
Chart
news_icon
Douglas AG 10,46 € +1,55%
10,30 € 164 T 10:19:20
Kurse
Chart
news_icon
Stratec SE 23,05 € +1,54%
22,70 € 2.282 09:08:53
Kurse
Chart
news_icon
Smartbroker Holding AG 14,40 € +1,41%
14,20 € 5.098 09:54:27
Kurse
Chart
news_icon
MLP SE 7,27 € +1,39%
7,17 € 17.410 10:15:26
Kurse
Chart
news_icon
Leifheit AG 15,30 € +1,32%
15,10 € 26.591 09:06:24
Kurse
Chart
news_icon
EVN AG 28,15 € +1,08%
27,85 € 261 T 10:18:20
Kurse
Chart
news_icon
Fresenius Medical Care AG 37,02 € +1,06%
36,63 € 3,62 M 10:19:15
Kurse
Chart
news_icon
Vonovia SE 24,23 € +0,87%
24,02 € 10,2 M 10:18:41
Kurse
Chart
news_icon
Instone Real Estate Group SE 8,32 € +0,85%
8,25 € 19.656 09:49:58
Kurse
Chart
news_icon
WashTec AG 48,10 € +0,84%
47,70 € 23.184 10:13:49
Kurse
Chart
news_icon
Borussia Dortmund GmbH & Co KGaA 3,31 € +0,76%
3,29 € 31.397 09:54:27
Kurse
Chart
news_icon
Knorr Bremse AG 97,40 € +0,72%
96,70 € 1,90 M 09:53:51
Kurse
Chart
news_icon
Westwing Group SE 14,40 € +0,70%
14,30 € 2.303 10:26:41
Kurse
Chart
news_icon
Dt. Wohnen SE 20,70 € +0,49%
20,60 € 187 T 09:51:47
Kurse
Chart
news_icon
Allgeier SE 22,00 € +0,46%
21,90 € 333 T 10:18:23
Kurse
Chart
news_icon
Brenntag SE 49,77 € +0,44%
49,55 € 1,95 M 10:19:22
Kurse
Chart
news_icon
Hapag-Lloyd AG 119,20 € +0,34%
118,80 € 66 T 10:16:27
Kurse
Chart
news_icon
Nemetschek SE 74,50 € +0,27%
74,30 € 2,25 M 10:19:08
Kurse
Chart
news_icon
DCI Database for Commerce and Industry AG 7,00 € 0,00%
7,00 € 196 10:19:29
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen