Anzeige
Meldung des Tages: Diese Defence-Aktie übernimmt Cashflow-starken Fertiger – und baut eigene Produktionsmacht auf

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.011,56
-0,08%
-1,65
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Roy Asset Holding SE - +1.600,00%
- 170 17:43:46
Kurse
Chart
Forum
news_icon
Paion AG - +16,67%
- 871 17:06:29
Kurse
Chart
Forum
news_icon
Leo Int. Precision Health AG 18,40 € +15,00%
16,00 € 0 08:06:12
Kurse
Chart
Forum
news_icon
K+S AG 17,63 € +12,58%
15,66 € 14,0 M 19:31:43
Kurse
Chart
Forum
news_icon
Verbio SE 35,80 € +8,88%
32,88 € 4,55 M 19:31:31
Kurse
Chart
Forum
news_icon
Zalando SE 22,24 € +8,38%
20,52 € 15,9 M 19:28:33
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 78,50 € +7,90%
72,75 € 3,23 M 19:32:07
Kurse
Chart
Forum
news_icon
Pearl Gold AG 0,74 € +5,71%
0,70 € 7 08:04:40
Kurse
Chart
Forum
news_icon
Brenntag SE 48,90 € +4,76%
46,68 € 0,90 M 19:21:46
Kurse
Chart
Forum
news_icon
Symrise AG 73,30 € +4,56%
70,10 € 0,60 M 18:56:07
Kurse
Chart
Forum
news_icon
Hensoldt AG 79,05 € +4,43%
75,70 € 6,93 M 19:31:53
Kurse
Chart
Forum
news_icon
Ringmetall SE 2,86 € +4,38%
2,74 € 0 19:16:08
Kurse
Chart
Forum
news_icon
LIBERO football finance AG - +4,17%
- 0 11:07:03
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 57,85 € +4,14%
55,55 € 3,27 M 19:18:41
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 43,69 € +4,10%
41,97 € 10,6 M 19:32:04
Kurse
Chart
Forum
news_icon
Alzchem Group AG 164,20 € +4,06%
157,80 € 0,98 M 19:14:41
Kurse
Chart
Forum
news_icon
BASF SE 48,10 € +3,93%
46,28 € 13,9 M 19:29:57
Kurse
Chart
Forum
news_icon
Nordwest Handel AG 19,00 € +3,83%
18,30 € 0 08:48:13
Kurse
Chart
Forum
news_icon
Hannover Rück SE 258,40 € +3,78%
249,00 € 8,45 M 19:30:42
Kurse
Chart
Forum
news_icon
Talanx AG 106,10 € +3,71%
102,30 € 1,82 M 19:11:44
Kurse
Chart
Forum
news_icon
Tiscon AG 0,73 € +3,55%
0,71 € 0 19:16:07
Kurse
Chart
Forum
news_icon
RWE AG 55,50 € +3,54%
53,60 € 16,2 M 19:32:03
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,79 € +3,47%
1,73 € 12.383 17:06:16
Kurse
Chart
Forum
news_icon
Voltatron AG 4,78 € +3,46%
4,62 € 9.295 16:29:59
Kurse
Chart
Forum
news_icon
GEA Group AG 63,65 € +3,33%
61,60 € 220 T 19:12:54
Kurse
Chart
Forum
news_icon
7C Solarparken AG 1,67 € +3,21%
1,62 € 90 T 19:23:48
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,78 € +3,15%
4,64 € 0,50 M 18:50:50
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,86 € +3,07%
26,06 € 272 T 19:28:46
Kurse
Chart
Forum
news_icon
Basler AG 14,92 € +3,04%
14,48 € 46.012 16:42:02
Kurse
Chart
Forum
news_icon
Siltronic AG 53,75 € +2,97%
52,20 € 0,66 M 19:17:49
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,94 € +2,93%
11,60 € 0,76 M 19:03:20
Kurse
Chart
Forum
news_icon
Ströer SE 33,40 € +2,93%
32,45 € 0,56 M 19:08:39
Kurse
Chart
Forum
news_icon
Kap AG 1,80 € +2,86%
1,75 € 14.884 19:27:53
Kurse
Chart
Forum
news_icon
LS telcom AG 3,64 € +2,82%
3,54 € 2.184 10:58:20
Kurse
Chart
Forum
news_icon
Biofrontera AG 2,67 € +2,69%
2,60 € 47.573 17:12:49
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,62 € +2,34%
2,56 € 72 T 19:27:50
Kurse
Chart
Forum
news_icon
Elringklinger AG 4,66 € +2,31%
4,55 € 133 T 18:36:58
Kurse
Chart
Forum
news_icon
Dt. Börse AG 241,00 € +2,16%
235,90 € 4,08 M 19:28:03
Kurse
Chart
Forum
news_icon
A.S. Creation Tapeten 7,20 € +2,13%
7,05 € 3.600 10:27:03
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 8,80 € +2,09%
8,62 € 131 T 17:20:07
Kurse
Chart
Forum
news_icon
Albis Leasing AG 2,94 € +2,08%
2,88 € 1.167 19:06:29
Kurse
Chart
Forum
news_icon
EnBW Energie Baden-Württemberg AG 68,80 € +2,08%
67,40 € 32.043 17:49:39
Kurse
Chart
Forum
news_icon
Südzucker AG 10,18 € +2,06%
9,98 € 317 T 18:41:51
Kurse
Chart
Forum
news_icon
Atoss Software SE 85,70 € +1,90%
84,10 € 340 T 18:21:47
Kurse
Chart
Forum
news_icon
Evonik Industries AG 14,47 € +1,76%
14,22 € 1,22 M 19:12:40
Kurse
Chart
Forum
news_icon
RENK Group AG 55,16 € +1,68%
54,25 € 10,6 M 19:24:26
Kurse
Chart
Forum
news_icon
MAX Automation SE 3,72 € +1,64%
3,66 € 37 09:35:29
Kurse
Chart
Forum
news_icon
1&1 AG 25,00 € +1,63%
24,60 € 349 T 19:18:28
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 18,70 € +1,63%
18,40 € 124 T 18:44:52
Kurse
Chart
Forum
news_icon
E.ON SE 19,43 € +1,62%
19,12 € 4,21 M 19:31:38
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.