S&P 500 Index Werte

5.032,06 +0,20% +10,1146
14:22:47 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0AET0
ISIN: US78378X1072
Typ: Index
Werbung

Attraktive Knock-Outs auf S&P 500

Typ Hebel Bid / Ask WKN Typ Hebel Bid / Ask WKN
Call
5,0 9,39 € / 9,40 €
SQ2TJ4
Put
5,0 9,45 € / 9,46 €
SH4GMY
Call
10,0 4,68 € / 4,69 €
SU74B9
Put
10,0 4,71 € / 4,72 €
SW2F5T
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Alle Knock-Outs auf S&P 500
Werbung
Weiter aufwärts?
Long Hebel 9,57
ME4W3P

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
D.R. Horton Inc. 141,00 € +3,24%
136,58 € 13.869 13:04
eBay Inc. 47,82 € +3,23%
46,325 € 115 T 13:52
Globe Life Inc 61,00 € +2,52%
59,50 € 15.579 14:19
Kinder Morgan 17,036 € +2,39%
16,638 € 15.145 14:21
Elevance Health Inc. 489,50 € +2,38%
478,10 € 2.884 14:13
CF Industries Holdings Inc. 74,31 € +2,06%
72,81 € 0 14:13
Crown Castle Int. 88,97 € +2,04%
87,19 € 8.133 13:43
Eaton 296,40 € +1,94%
290,75 € 45.873 13:43
ResMed 165,95 € +1,90%
162,85 € 60 T 14:02
CSX Corp. 32,58 € +1,83%
31,995 € 5.930 14:03
Marsh & McLennan Companies 188,50 € +1,81%
185,15 € 6.973 13:06
Freeport-McMoRan Inc 47,515 € +1,80%
46,675 € 299 T 14:02
Micron Technology Inc 110,86 € +1,73%
108,98 € 1,10 M 14:20
Western Digital Corp. 66,84 € +1,64%
65,76 € 92 T 13:14
Prologis 102,00 € +1,63%
100,36 € 10.827 14:13
Fair Isaac 1.098 € +1,57%
1.081 € 26.139 12:56
Old Dominion Freight Line 200,70 € +1,57%
197,60 € 34.267 13:48
Albemarle Corp 108,82 € +1,53%
107,18 € 176 T 14:15
Sherwin-Williams Company 294,90 € +1,50%
290,55 € 15.559 12:29
Simon Property REIT 133,90 € +1,40%
132,05 € 24.455 10:22
Norwegian Cruise Line Holdings Ltd 17,098 € +1,27%
16,884 € 30.655 11:18
AvalonBay Communities 169,84 € +1,20%
167,82 € 0 09:05
Nvidia 797,00 € +1,13%
788,10 € 25,2 M 14:22
Best Buy Inc. 72,24 € +1,13%
71,43 € 5.318 13:34
Carrier Global 51,40 € +1,10%
50,84 € 346 T 14:16
Omnicom Group Inc. 87,54 € +1,06%
86,62 € 2.626 11:58
Super Micro Computer 909,00 € +1,06%
899,50 € 3,97 M 14:20
IDEX 214,70 € +1,04%
212,50 € 4.288 13:04
UnitedHealth Group 453,40 € +1,02%
448,80 € 426 T 14:18
Newmont Corp. 36,495 € +1,01%
36,13 € 236 T 14:20
Cisco Systems Inc. 45,215 € +0,99%
44,77 € 316 T 14:15
Mosaic 28,66 € +0,99%
28,38 € 573 10:19
Discover Financial Services Inc. 113,46 € +0,98%
112,36 € 2.383 09:32
Warner Bros Discovery 7,793 € +0,97%
7,718 € 20.965 14:04
Brown-Forman B 46,49 € +0,96%
46,05 € 6.043 14:00
Amphenol Corp. 105,48 € +0,96%
104,48 € 37.359 14:09
Digital Realty Trust 129,20 € +0,86%
128,10 € 2.454 14:13
Utd. Rentals Inc. 601,40 € +0,84%
596,40 € 16.748 13:49
Hilton 189,35 € +0,83%
187,80 € 6.537 12:50
L3 Harris Technologies 190,30 € +0,82%
188,75 € 3.407 13:32
ServiceNow Inc 695,40 € +0,81%
689,80 € 120 T 14:19
Howmet Aerospace Inc. 59,96 € +0,81%
59,48 € 4.536 10:55
Travelers Companies Inc. 195,15 € +0,80%
193,60 € 26.408 12:50
Morgan Stanley Bank 84,42 € +0,79%
83,76 € 0 08:20
Carnival Corporation 13,342 € +0,79%
13,238 € 114 T 14:15
GE Vernova Inc 128,00 € +0,79%
127,00 € 248 T 14:10
Boston Scientific 64,50 € +0,78%
64,00 € 38.958 12:40
JM Smucker Company 103,80 € +0,78%
103,00 € 415 14:14
Xylem 119,20 € +0,76%
118,30 € 36.465 13:26
Lennar Corp. 143,40 € +0,74%
142,34 € 143 14:13
ausgewählte:
Charts vergleichen