Anzeige
Meldung des Tages: Tagebau oder Tiefsee-Bergbau: Für welchen Fußabdruck entscheidet sich die Welt?

Prime All Share Index Werte

Index
WKN:  720332 ISIN:  DE0007203325
9.594,14
-0,79%
-76,53
10:02:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ad pepper media NV 2,64 € 0,00%
2,64 € 0 25.06.26
Kurse
Chart
Forum
news_icon
Adesso SE 48,50 € -2,12%
49,55 € 149 T 09:59:00
Kurse
Chart
Forum
news_icon
Adidas AG 179,20 € +0,73%
177,90 € 7,61 M 10:02:27
Kurse
Chart
Forum
news_icon
Adler Group SA - +1,69%
- 1.603 10:03:30
Kurse
Chart
Forum
news_icon
Airbus SE 192,56 € -1,33%
195,16 € 5,70 M 10:03:24
Kurse
Chart
Forum
news_icon
Aixtron SE 51,92 € -1,89%
52,92 € 9,71 M 10:03:30
Kurse
Chart
Forum
news_icon
All for One Group SE 31,40 € -0,95%
31,70 € 14.188 09:07:55
Kurse
Chart
Forum
news_icon
Allane SE - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Allianz SE 407,20 € +0,02%
407,10 € 29,5 M 10:02:07
Kurse
Chart
Forum
news_icon
Alzchem Group AG 172,80 € -1,14%
174,80 € 351 T 10:00:00
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 20,45 € -1,21%
20,70 € 6.039 09:42:43
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,32 € +0,09%
2,32 € 173 T 10:02:06
Kurse
Chart
Forum
news_icon
Arzneiwerk AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 66,60 € -2,06%
68,00 € 52 T 10:02:01
Kurse
Chart
Forum
news_icon
Atoss Software SE 65,90 € -2,37%
67,50 € 97 T 09:49:37
Kurse
Chart
Forum
news_icon
Aumann AG 15,75 € +2,27%
15,40 € 0,52 M 10:00:11
Kurse
Chart
Forum
news_icon
Aumovio SE 35,95 € -1,24%
36,40 € 0,56 M 10:01:01
Kurse
Chart
Forum
news_icon
Aurubis AG 184,50 € -1,91%
188,10 € 1,94 M 10:01:51
Kurse
Chart
Forum
news_icon
Auto1 Group SE 23,76 € -2,94%
24,48 € 0,52 M 10:03:26
Kurse
Chart
Forum
news_icon
BASF SE 48,01 € -0,55%
48,28 € 6,27 M 10:02:44
Kurse
Chart
Forum
news_icon
Basler AG 27,75 € -1,42%
28,15 € 14.332 09:43:56
Kurse
Chart
Forum
news_icon
Bastei Lübbe AG 6,94 € 0,00%
7,14 € 0 25.06.26
Kurse
Chart
Forum
news_icon
Bayer AG 46,82 € -0,38%
47,00 € 77,7 M 10:03:24
Kurse
Chart
Forum
news_icon
BayWa AG Na 11,20 € 0,00%
12,00 € 0 25.06.26
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,30 € +2,00%
2,26 € 20.944 09:56:57
Kurse
Chart
Forum
news_icon
BB Biotech AG 51,20 € -0,78%
51,60 € 32.205 09:46:48
Kurse
Chart
Forum
news_icon
Bechtle AG 30,24 € -2,07%
30,88 € 0,57 M 09:54:53
Kurse
Chart
Forum
news_icon
Befesa SA 29,85 € -0,33%
29,95 € 116 T 10:00:39
Kurse
Chart
Forum
news_icon
Beiersdorf AG 74,70 € +1,03%
73,94 € 3,63 M 10:00:32
Kurse
Chart
Forum
news_icon
Bertrandt AG 9,20 € +2,00%
9,02 € 564 09:03:02
Kurse
Chart
Forum
news_icon
bet-at-home.com AG 3,21 € 0,00%
2,70 € 0 25.06.26
Kurse
Chart
Forum
news_icon
BIKE24 Holding AG 2,65 € 0,00%
2,69 € 0 25.06.26
Kurse
Chart
Forum
news_icon
Bilfinger SE 83,35 € +0,24%
83,15 € 284 T 10:00:56
Kurse
Chart
Forum
news_icon
Biofrontera AG 2,33 € 0,00%
2,25 € 0 25.06.26
Kurse
Chart
Forum
news_icon
BMW AG St 60,42 € -0,59%
60,78 € 6,99 M 10:03:22
Kurse
Chart
Forum
news_icon
BMW AG Vz 60,45 € -0,74%
60,90 € 0,84 M 10:02:04
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 2,97 € 0,00%
2,97 € 85 T 09:52:43
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,82 € 0,00%
2,83 € 0 25.06.26
Kurse
Chart
Forum
news_icon
Branicks Group AG 0,90 € -4,65%
0,95 € 6.320 09:19:57
Kurse
Chart
Forum
news_icon
Brenntag SE 54,38 € -0,15%
54,46 € 1,05 M 10:00:26
Kurse
Chart
Forum
news_icon
Brockhaus Technologies AG 19,15 € 0,00%
19,10 € 0 25.06.26
Kurse
Chart
Forum
news_icon
Cancom SE 22,00 € -0,45%
22,10 € 228 T 10:00:32
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 27,72 € -1,00%
28,00 € 313 T 09:59:14
Kurse
Chart
Forum
news_icon
Ceconomy AG 3,70 € 0,00%
3,70 € 214 T 10:01:59
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 91,30 € +0,11%
91,20 € 266 T 10:01:52
Kurse
Chart
Forum
news_icon
Cherry SE - -7,10%
- 5 10:02:37
Kurse
Chart
Forum
news_icon
Commerzbank AG 37,50 € -0,35%
37,63 € 4,35 M 10:02:39
Kurse
Chart
Forum
news_icon
Continental AG 73,74 € -0,16%
73,86 € 1,54 M 10:00:18
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 49,70 € -0,20%
49,80 € 1,29 M 10:03:28
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 41,64 € -0,26%
41,75 € 2,62 M 10:02:38
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.