Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.10.24 | 199,1031 € | 199,1031 € | 199,1031 € | 199,1031 € | - | - | |
29.10.24 | 198,8182 € | 198,8182 € | 198,8182 € | 198,8182 € | - | - | |
28.10.24 | 199,1616 € | 199,1616 € | 199,1616 € | 199,1616 € | - | - | |
25.10.24 | 199,4221 € | 199,4221 € | 199,4221 € | 199,4221 € | - | - | |
24.10.24 | 199,8056 € | 199,8056 € | 199,8056 € | 199,8056 € | - | - | |
23.10.24 | 200,2299 € | 200,2299 € | 200,2299 € | 200,2299 € | - | - | |
22.10.24 | 200,0534 € | 200,0534 € | 200,0534 € | 200,0534 € | - | - | |
21.10.24 | 200,1512 € | 200,1512 € | 200,1512 € | 200,1512 € | - | - | |
18.10.24 | 200,5412 € | 200,5412 € | 200,5412 € | 200,5412 € | - | - | |
17.10.24 | 201,2035 € | 201,2035 € | 201,2035 € | 201,2035 € | - | - | |
16.10.24 | 200,6369 € | 200,6369 € | 200,6369 € | 200,6369 € | - | - | |
15.10.24 | 199,834 € | 199,834 € | 199,834 € | 199,834 € | - | - | |
14.10.24 | 199,077 € | 199,077 € | 199,077 € | 199,077 € | - | - | |
11.10.24 | 198,8594 € | 198,8594 € | 198,8594 € | 198,8594 € | - | - | |
10.10.24 | 198,8312 € | 198,8312 € | 198,8312 € | 198,8312 € | - | - | |
09.10.24 | 198,8741 € | 198,8741 € | 198,8741 € | 198,8741 € | - | - | |
08.10.24 | 198,4727 € | 198,4727 € | 198,4727 € | 198,4727 € | - | - | |
07.10.24 | 198,6546 € | 198,6546 € | 198,6546 € | 198,6546 € | - | - | |
04.10.24 | 199,9804 € | 199,9804 € | 199,9804 € | 199,9804 € | - | - | |
03.10.24 | 199,8501 € | 199,8501 € | 199,8501 € | 199,8501 € | - | - | |
02.10.24 | 199,5241 € | 199,5241 € | 199,5241 € | 199,5241 € | - | - | |
01.10.24 | 199,6752 € | 199,6752 € | 199,6752 € | 199,6752 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |