| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 09.06.26 | 5.563,41 | 5.612,6 | 5.558,04 | 5.572,17 | - | - | |
| 08.06.26 | 5.534,27 | 5.580,53 | 5.518,5 | 5.558,98 | - | - | |
| 05.06.26 | 5.535,69 | 5.579,22 | 5.533,49 | 5.577,46 | - | - | |
| 04.06.26 | 5.517,4 | 5.554,09 | 5.516,88 | 5.545,1 | - | - | |
| 03.06.26 | 5.514,36 | 5.520,27 | 5.486,1 | 5.509,04 | - | - | |
| 02.06.26 | 5.583,38 | 5.594,08 | 5.536,67 | 5.541,69 | - | - | |
| 01.06.26 | 5.573,84 | 5.611,31 | 5.555,38 | 5.566,56 | - | - | |
| 29.05.26 | 5.606,47 | 5.621,91 | 5.588,97 | 5.598,75 | - | - | |
| 28.05.26 | 5.577,43 | 5.614,03 | 5.563,27 | 5.601,03 | - | - | |
| 27.05.26 | 5.631,08 | 5.650,73 | 5.615,18 | 5.630,61 | - | - | |
| 26.05.26 | 5.640,51 | 5.641,44 | 5.607,25 | 5.607,68 | - | - | |
| 25.05.26 | 5.622,49 | 5.654,97 | 5.616,72 | 5.651,23 | - | - | |
| 22.05.26 | 5.573,59 | 5.607,49 | 5.565,9 | 5.590,65 | - | - | |
| 21.05.26 | 5.512 | 5.563,7 | 5.501,83 | 5.560,3 | - | - | |
| 20.05.26 | 5.429,29 | 5.522,17 | 5.419,66 | 5.514,84 | - | - | |
| 19.05.26 | 5.432,11 | 5.450,24 | 5.421,46 | 5.439,12 | - | - | |
| 18.05.26 | 5.403,45 | 5.457,35 | 5.398,77 | 5.418,35 | - | - | |
| 15.05.26 | 5.511,73 | 5.518,74 | 5.463,51 | 5.463,51 | - | - | |
| 14.05.26 | 5.519,37 | 5.531,44 | 5.506,74 | 5.528,56 | - | - | |
| 13.05.26 | 5.511,45 | 5.526,25 | 5.475,92 | 5.499,91 | - | - | |
| 12.05.26 | 5.437,02 | 5.475,09 | 5.434,78 | 5.469,32 | - | - | |
| 11.05.26 | 5.472,82 | 5.523,37 | 5.471,41 | 5.501,24 | - | - |
| 1 Woche | 5.509,04 | +1,15% |
| 1 Monat | 5.458,17 | +2,09% |
| 3 Monate | 5.244,15 | +6,25% |
| Lfd. Jahr | 5.079,86 | +9,69% |
| 1 Jahr | 4.563,76 | +22,10% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
