| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 22.05.09 | 987.550 | 987.550 | 987.550 | 987.550 | 20.188.200 | 20 Bil | |
| 29.04.09 | 59.443,2 | 240.129 | 9.872,03 | 9.872,03 | 13.108.100 | 129 Mrd | |
| 28.04.09 | 4.608 | 659.968 | 659.968 | 659.968 | 5.483.700 | 3,6 Bil | |
| 27.04.09 | 52.838,4 | 262.144 | 990,352 | 990,352 | 699.769 | 693 M | |
| 02.06.08 | 987,535 | 262,144 | 987,535 | 987,535 | 206.608.000 | 204 Mrd | |
| 30.05.08 | 98.743 | 790.528 | 932.869 | 932.869 | 131.081.000 | 122 Bil | |
| 29.05.08 | 524.288 | 262.144 | 524.288 | 524.288 | 980.389 | 514 Mrd | |
| 27.05.08 | 52.428,8 | 52.428,8 | 72.615,9 | 72.615,9 | 13.108.200 | 952 Mrd | |
| 23.05.08 | 965,639 | 262.144 | 965,639 | 965,639 | 100.630 | 97,2 M | |
| 21.05.08 | 989,871 | 418,816 | 989,871 | 989,871 | 552 | 0,55 M | |
| 20.05.08 | 266.240 | 266.240 | 266.240 | 266.240 | 786.947 | 210 Mrd | |
| 15.05.08 | 79.052,8 | 7.951,36 | 7.951,36 | 7.951,36 | 1.966.725 | 15,6 Mrd | |
| 14.05.08 | 460,80 | 98.752,9 | 65.676 | 98.752,9 | 131.081 | 12,9 Mrd | |
| 12.05.08 | 524.288 | 524.288 | 524.288 | 524.288 | 682.576 | 358 Mrd | |
| 09.05.08 | 989,838 | 987,547 | 987,547 | 987,547 | 13.108.100 | 12,9 Mrd | |
| 07.05.08 | 98.775,3 | 98.775,3 | 9.909,65 | 9.909,65 | 460.800 | 4,57 Mrd | |
| 05.05.08 | 98.938,5 | 98.938,5 | 98.938,5 | 98.938,5 | 1.310.810 | 130 Mrd | |
| 02.05.08 | 26.624 | 26.624 | 26.624 | 26.624 | 2.987.700 | 79,5 Mrd | |
| 01.05.08 | 98.774 | 98.774 | 98.774 | 98.774 | 13.108.100 | 1,3 Bil | |
| 30.04.08 | 98.800,2 | 98.800,2 | 98.800,2 | 98.800,2 | 60.185 | 5,95 Mrd | |
| 29.04.08 | 98.775,3 | 98.775,3 | 98.775,3 | 98.775,3 | 131.080 | 12,9 Mrd | |
| 28.04.08 | 98.753 | 98.753 | 98.753 | 98.753 | 0 | 0 |
| Keine Daten vorhanden |
