1,06936 | -0,33% | -0,0035 |
Datum | Erster | Hoch | Tief | Schluss | |
31.01.13 | 1,3576 | 1,3599 | 1,3507 | 1,3574 | |
30.01.13 | 1,3465 | 1,361 | 1,3465 | 1,3538 | |
29.01.13 | 1,343 | 1,3493 | 1,343 | 1,3461 | |
28.01.13 | 1,3449 | 1,3452 | 1,3442 | 1,3448 | |
25.01.13 | 1,3402 | 1,3495 | 1,3346 | 1,3439 | |
24.01.13 | 1,3324 | 1,3416 | 1,3282 | 1,3352 | |
23.01.13 | 1,3294 | 1,3351 | 1,3268 | 1,3322 | |
22.01.13 | 1,3372 | 1,3384 | 1,3249 | 1,3307 | |
21.01.13 | 1,3319 | 1,333 | 1,3269 | 1,333 | |
18.01.13 | 1,3393 | 1,3393 | 1,3255 | 1,3323 | |
17.01.13 | 1,3282 | 1,3387 | 1,3282 | 1,3387 | |
16.01.13 | 1,3309 | 1,3318 | 1,3284 | 1,3285 | |
15.01.13 | 1,334 | 1,3374 | 1,3262 | 1,3333 | |
14.01.13 | 1,3356 | 1,3418 | 1,3356 | 1,3418 | |
11.01.13 | 1,3217 | 1,336 | 1,3217 | 1,3329 | |
10.01.13 | 1,3044 | 1,3267 | 1,3044 | 1,3267 | |
09.01.13 | 1,3108 | 1,3108 | 1,3012 | 1,3097 | |
08.01.13 | 1,3122 | 1,3158 | 1,3062 | 1,3085 | |
07.01.13 | 1,3048 | 1,3114 | - | 1,3099 | |
04.01.13 | 1,3033 | 1,3102 | 1,3028 | 1,309 | |
03.01.13 | 1,3171 | 1,3171 | 1,3044 | 1,3044 | |
02.01.13 | 1,3254 | 1,3277 | 1,3157 | 1,3179 |
1 Woche | 1,0655 $ | +0,42% |
1 Monat | 1,0832 $ | -1,22% |
3 Monate | 1,0854 $ | -1,42% |
Lfd. Jahr | 1,1063 $ | -3,28% |
1 Jahr | 1,1036 $ | -3,04% |
3 Jahre | 1,209 $ | -11,50% |
04.01.99 | Allg. Korrektur | 1,95583 |