| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 10.06.26 | 7.366,32 | 7.392,03 | 7.299,11 | 7.309,18 | * | - | - |
| 09.06.26 | 7.430,86 | 7.481,21 | 7.239,87 | 7.381,56 | - | - | |
| 08.06.26 | 7.389,84 | 7.466,43 | 7.381,64 | 7.410,01 | - | - | |
| 05.06.26 | 7.539,1 | 7.562,23 | 7.366,66 | 7.399,12 | - | - | |
| 04.06.26 | 7.535,86 | 7.599,02 | 7.509,71 | 7.589,93 | - | - | |
| 03.06.26 | 7.614,96 | 7.615,22 | 7.552,17 | 7.561,63 | - | - | |
| 02.06.26 | 7.583,26 | 7.620,9 | 7.577,54 | 7.616,62 | - | - | |
| 01.06.26 | 7.611,7 | 7.616,38 | 7.565,46 | 7.600,66 | - | - | |
| 29.05.26 | 7.576,59 | 7.601,17 | 7.560,13 | 7.582,51 | - | - | |
| 28.05.26 | 7.507,67 | 7.571,03 | 7.498,65 | 7.564,26 | - | - | |
| 27.05.26 | 7.530,94 | 7.555,55 | 7.499,92 | 7.526,49 | - | - | |
| 26.05.26 | 7.522,51 | 7.538,49 | 7.499,88 | 7.520,22 | - | - | |
| 25.05.26 | 7.542,47 | 7.569,49 | 7.530,11 | 7.547,38 | - | - | |
| 22.05.26 | 7.468,78 | 7.505,31 | 7.447,22 | 7.475,44 | - | - | |
| 21.05.26 | 7.424,41 | 7.466,69 | 7.391,19 | 7.450,62 | - | - | |
| 20.05.26 | 7.365,04 | 7.433,34 | 7.353,59 | 7.432,48 | - | - | |
| 19.05.26 | 7.377,1 | 7.411,62 | 7.331,12 | 7.356,83 | - | - | |
| 18.05.26 | 7.365,54 | 7.432,98 | 7.350,74 | 7.403,86 | - | - | |
| 15.05.26 | 7.446,45 | 7.465,09 | 7.400,2 | 7.412,62 | - | - | |
| 14.05.26 | 7.462,38 | 7.518,24 | 7.447,86 | 7.501,92 | - | - | |
| 13.05.26 | 7.416,11 | 7.461,75 | 7.378,19 | 7.448,68 | - | - | |
| 12.05.26 | 7.404,11 | 7.409,83 | 7.335,98 | 7.404,5 | - | - | |
| 11.05.26 | 7.392,8 | 7.428,82 | 7.381,04 | 7.412,24 | - | - |
| 1 Woche | 7.561,63 | -3,34% |
| 1 Monat | 7.396 | -1,17% |
| 3 Monate | 6.791,67 | +7,62% |
| Lfd. Jahr | 6.900,3 | +5,93% |
| 1 Jahr | 6.036,89 | +21,08% |
| 3 Jahre | 4.300,64 | +69,96% |
| Keine Daten vorhanden |
