| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 09.06.26 | 32.094,05 | 32.294,46 | 31.617,26 | 31.642,54 | - | |
| 08.06.26 | 32.086,32 | 32.391,16 | 31.840,4 | 32.125,47 | - | |
| 05.06.26 | 32.673,39 | 32.890,1 | 32.410,69 | 32.466,6 | - | |
| 04.06.26 | 32.794,95 | 32.972,46 | 32.710,09 | 32.801,61 | - | |
| 03.06.26 | 32.643,59 | 32.862,57 | 32.568,42 | 32.736,35 | - | |
| 02.06.26 | 33.083,09 | 33.264,47 | 32.918,82 | 32.947,8 | - | |
| 01.06.26 | 33.353,87 | 33.385,38 | 32.754,75 | 32.899,55 | - | |
| 29.05.26 | 33.391,18 | 33.547,52 | 33.261,32 | 33.352,83 | - | |
| 28.05.26 | 32.891,26 | 33.346,8 | 32.849,68 | 33.239,89 | - | |
| 27.05.26 | 32.797,14 | 33.164,91 | 32.739,62 | 33.009,45 | - | |
| 26.05.26 | 32.688,51 | 32.848,12 | 32.493,32 | 32.698,65 | - | |
| 25.05.26 | 32.321,67 | 32.910,19 | 32.321,67 | 32.807,9 | - | |
| 22.05.26 | 32.068,98 | 32.261,1 | 31.967,86 | 32.108,27 | - | |
| 21.05.26 | 31.842,77 | 32.098,69 | 31.696,57 | 31.807,1 | - | |
| 20.05.26 | 31.314,21 | 32.042,15 | 31.296,85 | 31.857,74 | - | |
| 19.05.26 | 31.519,53 | 31.955,1 | 31.282,65 | 31.331,71 | - | |
| 18.05.26 | 31.179,7 | 31.705,83 | 30.969,48 | 31.440,09 | - | |
| 15.05.26 | 31.578,32 | 31.587,66 | 31.162,43 | 31.365,17 | 0 | |
| 14.05.26 | 31.565,94 | 31.905,11 | 31.552,04 | 31.893,88 | 0 | |
| 13.05.26 | 31.159,68 | 31.409,47 | 30.977,27 | 31.400,41 | 0 | |
| 12.05.26 | 31.183,81 | 31.361,86 | 30.955,45 | 31.010,38 | 0 | |
| 11.05.26 | 31.170,77 | 31.464,71 | 30.984,95 | 31.448,76 | 0 |
| 1 Woche | 32.736,3 | -3,34% |
| 1 Monat | 31.181,1 | +1,48% |
| 3 Monate | 29.723,1 | +6,46% |
| Lfd. Jahr | 30.617,7 | +3,35% |
| 1 Jahr | 30.548,8 | +3,58% |
| 3 Jahre | 27.154,1 | +16,53% |
| Keine Daten vorhanden |
