| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 12.06.26 | 8.602,96 | 8.604,27 | 8.599,77 | 8.599,77 | * | - | - |
| 11.06.26 | 8.471,08 | 8.593,55 | 8.466,86 | 8.593,44 | - | - | |
| 10.06.26 | 8.468,21 | 8.607,51 | 8.467,02 | 8.605,99 | - | - | |
| 09.06.26 | 8.430,22 | 8.597,2 | 8.429,39 | 8.497,22 | - | - | |
| 08.06.26 | 8.455,6 | 8.612,58 | 8.455,09 | 8.612,58 | - | - | |
| 05.06.26 | 8.453,92 | 8.588,32 | 8.452,21 | 8.562,64 | - | - | |
| 04.06.26 | 8.510,08 | 8.650,62 | 8.505,84 | 8.648,45 | - | - | |
| 03.06.26 | 8.627,82 | 8.747,1 | 8.626,22 | 8.698,48 | - | - | |
| 02.06.26 | 8.549,06 | 8.550,69 | 8.547,74 | 8.547,74 | - | - | |
| 01.06.26 | 8.563,42 | 8.698,57 | 8.563,42 | 8.663,33 | - | - | |
| 29.05.26 | 8.537,97 | 8.618,76 | 8.537,76 | 8.618,23 | - | - | |
| 28.05.26 | 8.572,43 | 8.708,12 | 8.569,07 | 8.641,28 | - | - | |
| 27.05.26 | 8.532,46 | 8.704,83 | 8.532,46 | 8.644,07 | - | - | |
| 26.05.26 | 8.486,19 | 8.618,96 | 8.481,69 | 8.564,62 | - | - | |
| 25.05.26 | 8.520,66 | 8.646,15 | 8.520,66 | 8.595,2 | - | - | |
| 22.05.26 | 8.476,02 | 8.633,29 | 8.473,83 | 8.583,32 | - | - | |
| 21.05.26 | 8.449,18 | 8.552,57 | 8.449,18 | 8.552,25 | - | - | |
| 20.05.26 | 8.324,48 | 8.449,16 | 8.323,66 | 8.384,92 | - | - | |
| 19.05.26 | 8.423,7 | 8.584,66 | 8.421,17 | 8.542,4 | - | - | |
| 18.05.26 | 8.337,27 | 8.482,56 | 8.335,17 | 8.409,57 | - | - | |
| 15.05.26 | 8.452,08 | 8.576,67 | 8.445,16 | 8.527,48 | - | - | |
| 14.05.26 | 8.456,72 | 8.646,81 | 8.454,89 | 8.627,28 | - | - | |
| 13.05.26 | 8.454,05 | 8.583,29 | 8.453,53 | 8.531,39 | - | - |
| 1 Woche | 8.562,64 | +0,43% |
| 1 Monat | 8.556,17 | +0,51% |
| 3 Monate | 8.613,06 | -0,15% |
| Lfd. Jahr | 8.676 | -0,88% |
| 1 Jahr | 8.553,83 | +0,54% |
| 3 Jahre | 7.126,7 | +20,67% |
| Keine Daten vorhanden |
