| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 08.02.23 | 4,43711 € | 4,43711 € | 4,43711 € | 4,43711 € | 17 | 77 € | |
| 07.02.23 | 4,25843 € | 4,43711 € | 3,72241 € | 4,43711 € | 4.776 | 20.770 € | |
| 06.02.23 | 3,51395 € | 4,37755 € | 3,51395 € | 4,25843 € | 5.684 | 22.049 € | |
| 03.02.23 | 3,78197 € | 3,78197 € | 3,69263 € | 3,69263 € | 74 | 279 € | |
| 02.02.23 | 3,69263 € | 3,8713 € | 3,69263 € | 3,8713 € | 2.938 | 10.902 € | |
| 01.02.23 | 3,45439 € | 3,72241 € | 3,36506 € | 3,45439 € | 4.218 | 15.203 € | |
| 31.01.23 | 3,36506 € | 3,36506 € | 3,36506 € | 3,36506 € | 0 | 0 € | |
| 30.01.23 | 3,57351 € | 3,75219 € | 3,27572 € | 3,27572 € | 2.639 | 9.322 € | |
| 27.01.23 | 3,42462 € | 3,57351 € | 3,42462 € | 3,45439 € | 7.797 | 27.423 € | |
| 26.01.23 | 3,51395 € | 3,57351 € | 3,36506 € | 3,39484 € | 8.265 | 29.147 € | |
| 25.01.23 | 3,21616 € | 3,24594 € | 3,21616 € | 3,24594 € | 1.930 | 6.225 € | |
| 24.01.23 | 3,09704 € | 3,09704 € | 3,09704 € | 3,09704 € | 0 | 0 € | |
| 23.01.23 | 3,06726 € | 3,06726 € | 3,06726 € | 3,06726 € | 0 | 0 € | |
| 20.01.23 | 2,94815 € | 2,94815 € | 2,94815 € | 2,94815 € | 269 | 792 € | |
| 19.01.23 | 3,1566 € | 3,1566 € | 2,94815 € | 2,97793 € | 486 | 1.511 € | |
| 18.01.23 | 3,09704 € | 3,12682 € | 3,03749 € | 3,03749 € | 684 | 2.130 € | |
| 17.01.23 | 2,82903 € | 3,00771 € | 2,82903 € | 2,96304 € | 942 | 2.752 € | |
| 16.01.23 | 3,03749 € | 3,03749 € | 2,82903 € | 2,91837 € | 2.297 | 6.734 € | |
| 13.01.23 | 2,69502 € | 2,94815 € | 2,69502 € | 2,91837 € | 3.401 | 9.506 € | |
| 12.01.23 | 2,53124 € | 2,54613 € | 2,45679 € | 2,54613 € | 853 | 2.146 € | |
| 11.01.23 | 2,50146 € | 2,50146 € | 2,50146 € | 2,50146 € | 0 | 0 € | |
| 10.01.23 | 2,48657 € | 2,48657 € | 2,41212 € | 2,41212 € | 37 | 92 € |
| 25.11.25 | Bezugsrecht | 4:1 | 1,03 EUR |
| 19.07.21 | Reverse Split | 5:1 | |
| 28.10.19 | Bezugsrecht | 3:1 | 10,50 EUR |
| 27.04.15 | Reverse Split | 5:1 | |
| 15.06.12 | Bezugsrecht | 4:1 | 37,50 EUR |
