| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.08.17 | 3,935 | 3,94 | 3,895 | 3,93 | 178.067 | 0,70 M | |
| 16.08.17 | 3,903 | 3,94 | 3,901 | 3,927 | 205.990 | 0,81 M | |
| 15.08.17 | 3,89 | 3,95 | 3,837 | 3,878 | 174.701 | 0,68 M | |
| 14.08.17 | 3,82 | 3,894 | 3,80 | 3,888 | 247.420 | 0,96 M | |
| 11.08.17 | 3,819 | 3,821 | 3,713 | 3,783 | 51.865 | 196 T | |
| 10.08.17 | 3,887 | 3,887 | 3,775 | 3,82 | 129.261 | 493 T | |
| 09.08.17 | 3,883 | 3,883 | 3,801 | 3,84 | 155.649 | 0,60 M | |
| 08.08.17 | 3,86 | 3,912 | 3,815 | 3,88 | 396.774 | 1,53 M | |
| 07.08.17 | 3,761 | 3,923 | 3,726 | 3,87 | 447.711 | 1,71 M | |
| 04.08.17 | 3,479 | 3,81 | 3,452 | 3,727 | 560.182 | 2,05 M | |
| 03.08.17 | 3,432 | 3,464 | 3,41 | 3,435 | 41.653 | 143 T | |
| 02.08.17 | 3,432 | 3,51 | 3,432 | 3,446 | 127.854 | 446 T | |
| 01.08.17 | 3,471 | 3,509 | 3,356 | 3,471 | 213.620 | 0,74 M | |
| 31.07.17 | 3,522 | 3,522 | 3,473 | 3,478 | 29.652 | 104 T | |
| 28.07.17 | 3,499 | 3,51 | 3,445 | 3,466 | 22.508 | 78 T | |
| 27.07.17 | 3,49 | 3,53 | 3,461 | 3,501 | 68.834 | 240 T | |
| 26.07.17 | 3,478 | 3,492 | 3,428 | 3,429 | 57.728 | 200 T | |
| 25.07.17 | 3,431 | 3,528 | 3,418 | 3,50 | 199.888 | 0,70 M | |
| 24.07.17 | 3,378 | 3,45 | 3,345 | 3,45 | 99.164 | 336 T | |
| 21.07.17 | 3,313 | 3,389 | 3,312 | 3,387 | 39.474 | 132 T | |
| 20.07.17 | 3,388 | 3,388 | 3,304 | 3,304 | 41.121 | 137 T | |
| 19.07.17 | 3,289 | 3,365 | 3,262 | 3,30 | 92.861 | 307 T |
| 06.06.2013 | Dividende | 0,04 EUR | |
| 07.06.2012 | Dividende | 0,20 EUR | |
| 08.06.2011 | Dividende | 0,20 EUR | |
| 10.06.2010 | Dividende | 0,20 EUR | |
| 18.06.2009 | Dividende | 0,20 EUR |
