Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.11.10 | 15,00 | 15,00 | 15,00 | 15,00 | 13 | 188 | |
26.11.10 | 11,00 | 16,00 | 10,00 | 15,00 | 861 | 12.915 | |
25.11.10 | 10,00 | 10,00 | 10,00 | 10,00 | 140 | 1.401 | |
24.11.10 | 5,10 | 5,10 | 5,00 | 5,00 | 224 | 1.120 | |
23.11.10 | 28,00 | 28,00 | 18,00 | 18,00 | 47 | 837 | |
19.11.10 | 25,00 | 26,00 | 25,00 | 26,00 | 90 | 2.340 | |
17.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 22 | 550 | |
16.11.10 | 52,00 | 52,00 | 20,00 | 20,00 | 252 | 5.040 | |
15.11.10 | 49,00 | 49,00 | 49,00 | 49,00 | 20 | 980 | |
12.11.10 | 70,00 | 70,00 | 69,00 | 69,00 | 55 | 3.795 | |
10.11.10 | 71,00 | 71,00 | 71,00 | 71,00 | 34 | 2.435 | |
09.11.10 | 74,00 | 74,00 | 74,00 | 74,00 | 30 | 2.220 | |
08.11.10 | 82,00 | 83,00 | 68,00 | 68,00 | 128 | 8.694 | |
02.11.10 | 82,00 | 82,00 | 82,00 | 82,00 | 10 | 820 |
15.07.11 | Reverse Split | 100:1 |