| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.07.10 | 42,5041 € | 42,9737 € | 42,0505 € | 42,727 € | 5.278.152 | 226 M € | |
| 29.07.10 | 42,2972 € | 43,2363 € | 42,2574 € | 42,4564 € | 6.431.018 | 273 M € | |
| 28.07.10 | 41,9789 € | 42,727 € | 41,8675 € | 42,3768 € | 8.498.610 | 360 M € | |
| 27.07.10 | 40,5862 € | 42,8622 € | 40,2838 € | 41,8914 € | 16.856.773 | 706 M € | |
| 26.07.10 | 39,8143 € | 40,0928 € | 38,4216 € | 40,0928 € | 5.908.007 | 237 M € | |
| 23.07.10 | 39,5278 € | 39,9098 € | 38,8752 € | 39,5915 € | 5.992.012 | 237 M € | |
| 22.07.10 | 37,789 € | 39,7904 € | 37,6417 € | 39,5437 € | 7.363.698 | 291 M € | |
| 21.07.10 | 38,1033 € | 38,3779 € | 37,8009 € | 38,0715 € | 4.688.259 | 178 M € | |
| 20.07.10 | 37,8009 € | 38,0038 € | 36,6868 € | 37,6736 € | 6.312.001 | 238 M € | |
| 19.07.10 | 37,8168 € | 38,1192 € | 37,1881 € | 37,407 € | 7.087.322 | 265 M € | |
| 16.07.10 | 39,1617 € | 39,301 € | 37,8805 € | 37,9322 € | 8.088.568 | 307 M € | |
| 15.07.10 | 39,6711 € | 40,0212 € | 38,923 € | 39,1259 € | 6.469.450 | 253 M € | |
| 14.07.10 | 40,3793 € | 40,4271 € | 39,5915 € | 40,053 € | 4.337.388 | 174 M € | |
| 13.07.10 | 39,1936 € | 40,0928 € | 38,9946 € | 40,0928 € | 5.236.632 | 210 M € | |
| 12.07.10 | 39,2334 € | 39,488 € | 38,4813 € | 38,9946 € | 4.213.359 | 164 M € | |
| 09.07.10 | 39,3846 € | 39,6034 € | 38,6604 € | 39,1936 € | 4.921.816 | 193 M € | |
| 08.07.10 | 38,1988 € | 39,2731 € | 38,0794 € | 39,0424 € | 7.721.398 | 301 M € | |
| 07.07.10 | 36,078 € | 37,9243 € | 35,8034 € | 37,781 € | 8.154.902 | 308 M € | |
| 06.07.10 | 35,9745 € | 36,8499 € | 35,6363 € | 36,4082 € | 7.189.892 | 262 M € | |
| 05.07.10 | 36,0979 € | 36,1775 € | 35,5328 € | 35,7119 € | 3.111.634 | 111 M € | |
| 02.07.10 | 36,4878 € | 36,7345 € | 35,8989 € | 35,9268 € | 5.748.228 | 207 M € | |
| 01.07.10 | 36,6072 € | 36,7544 € | 35,501 € | 35,8114 € | 12.282.079 | 440 M € |
| 1 Woche | 27,06 € | -2,07% |
| 1 Monat | 26,365 € | +0,51% |
| 3 Monate | 33,30 € | -20,42% |
| Lfd. Jahr | 33,11 € | -19,96% |
| 1 Jahr | 22,98 € | +15,32% |
| 3 Jahre | 9,943 € | +166,52% |
| 23.05.25 | Dividende | 0,68 EUR | |
| 17.05.24 | Dividende | 0,45 EUR | |
| 18.05.23 | Dividende | 0,30 EUR | |
| 20.05.22 | Dividende | 0,20 EUR | |
| 24.05.19 | Dividende | 0,11 EUR |
