| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.06.17 | 16,2427 | 16,4654 | 16,1582 | 16,1681 | 866 | 14.083 | |
| 22.06.17 | 16,194 | 16,2924 | 16,193 | 16,2179 | 613 | 9.985 | |
| 21.06.17 | 16,1463 | 16,2507 | 16,1463 | 16,2507 | 407 | 6.614 | |
| 20.06.17 | 16,1691 | 16,2179 | 16,1691 | 16,2179 | 10.344 | 168 T | |
| 19.06.17 | 16,2109 | 16,2179 | 16,2109 | 16,2179 | 2.600 | 42.161 | |
| 16.06.17 | 16,1681 | 16,2278 | 16,1383 | 16,1383 | 3.017 | 48.900 | |
| 15.06.17 | 16,1661 | 16,2477 | 16,1661 | 16,2179 | 1.757 | 28.546 | |
| 14.06.17 | 16,1582 | 16,2228 | 16,1582 | 16,2179 | 53 | 865 | |
| 13.06.17 | 16,1801 | 16,2278 | 16,1801 | 16,2278 | 503 | 8.155 | |
| 12.06.17 | 16,1582 | 16,2228 | 16,1582 | 16,2179 | 272 | 4.402 | |
| 09.06.17 | 16,1582 | 16,2477 | 16,1582 | 16,2278 | 1.519 | 24.656 | |
| 08.06.17 | 16,1751 | 16,2278 | 16,1383 | 16,1383 | 3.439 | 56 T | |
| 07.06.17 | 16,0389 | 16,2278 | 16,0389 | 16,1343 | 11.069 | 179 T | |
| 06.06.17 | 16,1085 | 16,1482 | 16,1085 | 16,1482 | 537 | 8.672 | |
| 02.06.17 | 16,0289 | 16,1681 | 16,0289 | 16,1681 | 486 | 7.843 | |
| 01.06.17 | 16,0289 | 16,1184 | 16,0289 | 16,1184 | 292 | 4.700 | |
| 31.05.17 | 16,0369 | 16,1184 | 16,0369 | 16,1085 | 1.257 | 20.238 | |
| 30.05.17 | 16,0747 | 16,1731 | 16,0747 | 16,1234 | 7.472 | 120 T | |
| 29.05.17 | 16,0985 | 16,1781 | 16,0985 | 16,1632 | 30 | 488 | |
| 26.05.17 | 16,0886 | 16,1831 | 16,0886 | 16,1681 | 2.011 | 32.540 | |
| 25.05.17 | 16,0687 | 16,1831 | 16,009 | 16,1184 | 1.006 | 16.150 | |
| 24.05.17 | 16,0926 | 16,1831 | 16,0906 | 16,1831 | 322 | 5.186 |
| 09.03.2020 | Bezugsrecht | 2:1 | 11,60 EUR |
| 31.08.2017 | Dividende | 7,00 EUR | |
| 14.10.2016 | Dividende | 9,00 EUR | |
| 22.04.2016 | Reverse Split | 10:1 | |
| 01.12.2015 | Dividende | 11,00 EUR |
